JGH Quote, Trading Chart, Nuveen Global High Income Fund of Beneficial Interest

home / stock / jgh / jgh quote

Stock Information
Company Name: Nuveen Global High Income Fund of Beneficial Interest
Stock Symbol: JGH
Market: NYSE
Menu
JGH JGH Quote JGH Short JGH News JGH Articles JGH Message Board
Get JGH Alerts

News, Short Squeeze, Breakout and More Instantly...
JGH Quote
Last:$12.8366
Change Percent:0.0%
Open:$12.8
Previous Close:$12.8366
High:$12.855
Low:$12.75
Volume:13,268
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JGH Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$12.8
Close:$12.8366
High:$12.855
Low:$12.75
Volume:13,268
Date:2024-07-03
Open:$12.8
Close:$12.8366
High:$12.855
Low:$12.75
Volume:13,268
Date:2024-07-02
Open:$12.79
Close:$12.7899
High:$12.82
Low:$12.75
Volume:23,276
Date:2024-07-01
Open:$12.88
Close:$12.78
High:$12.9699
Low:$12.77
Volume:39,936
Date:2024-06-28
Open:$12.79
Close:$12.79
High:$13
Low:$12.78
Volume:47,845
Date:2024-06-27
Open:$12.8
Close:$12.77
High:$12.83
Low:$12.75
Volume:32,514
Date:2024-06-26
Open:$12.81
Close:$12.8
High:$12.93
Low:$12.74
Volume:40,226
Date:2024-06-25
Open:$12.87
Close:$12.77
High:$12.91
Low:$12.73
Volume:43,878
Date:2024-06-24
Open:$12.65
Close:$12.84
High:$12.89
Low:$12.61
Volume:62,690
Date:2024-06-21
Open:$12.65
Close:$12.72
High:$12.73
Low:$12.58
Volume:41,781
Date:2024-06-20
Open:$12.59
Close:$12.61
High:$12.72
Low:$12.59
Volume:55,713
Date:2024-06-19
Open:$12.74
Close:$12.68
High:$12.76
Low:$12.64
Volume:32,708
Date:2024-06-18
Open:$12.74
Close:$12.68
High:$12.76
Low:$12.64
Volume:32,708
Date:2024-06-17
Open:$12.74
Close:$12.7
High:$12.7999
Low:$12.69
Volume:38,532
Date:2024-06-14
Open:$12.8
Close:$12.78
High:$12.88
Low:$12.75
Volume:36,336
Date:2024-06-13
Open:$12.98
Close:$12.91
High:$12.98
Low:$12.87
Volume:22,092
Date:2024-06-12
Open:$12.9
Close:$13.05
High:$13.05
Low:$12.86
Volume:31,944
Date:2024-06-11
Open:$12.81
Close:$12.84
High:$12.89
Low:$12.76
Volume:31,041
Date:2024-06-10
Open:$12.81
Close:$12.86
High:$12.86
Low:$12.81
Volume:32,741
Date:2024-06-07
Open:$12.72
Close:$12.86
High:$12.86
Low:$12.675
Volume:35,446