JGH Quote, Trading Chart, Nuveen Global High Income Fund of Beneficial Interest

home / stock / jgh / jgh quote

Stock Information
Company Name: Nuveen Global High Income Fund of Beneficial Interest
Stock Symbol: JGH
Market: NYSE
Menu
Get JGH Alerts

News, Short Squeeze, Breakout and More Instantly...
JGH Quote
Last:$12.485
Change Percent:-0.48%
Open:$12.45
Previous Close:$12.545
High:$12.53
Low:$12.4201
Volume:94,515
Last Trade Date Time:03/13/2026 12:36:12 pm
Quotes are delayed by 15 to 20 minutes.
JGH Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$12.45
Close:$12.545
High:$12.53
Low:$12.4201
Volume:94,515
Date:2026-03-12
Open:$12.61
Close:$12.59
High:$12.6101
Low:$12.52
Volume:73,730
Date:2026-03-11
Open:$12.63
Close:$12.6399
High:$12.65
Low:$12.5
Volume:29,435
Date:2026-03-10
Open:$12.51
Close:$12.46
High:$12.7599
Low:$12.51
Volume:52,257
Date:2026-03-09
Open:$12.6
Close:$12.58
High:$12.65
Low:$12.3255
Volume:67,525
Date:2026-03-06
Open:$12.68
Close:$12.75
High:$12.68
Low:$12.5554
Volume:46,628
Date:2026-03-05
Open:$12.88
Close:$12.76
High:$12.91
Low:$12.722
Volume:64,100
Date:2026-03-04
Open:$12.74
Close:$12.69
High:$12.79
Low:$12.7
Volume:49,652
Date:2026-03-03
Open:$12.72
Close:$12.785
High:$12.745
Low:$12.62
Volume:58,734
Date:2026-03-02
Open:$12.78
Close:$12.695
High:$12.7999
Low:$12.68
Volume:66,758
Date:2026-02-27
Open:$12.77
Close:$12.65
High:$12.8399
Low:$12.67
Volume:84,881
Date:2026-02-26
Open:$12.73
Close:$12.69
High:$12.75
Low:$12.65
Volume:37,327
Date:2026-02-25
Open:$12.8
Close:$12.6954
High:$12.8
Low:$12.69
Volume:40,779
Date:2026-02-24
Open:$12.8
Close:$12.69
High:$12.8
Low:$12.685
Volume:18,375
Date:2026-02-23
Open:$12.84
Close:$12.75
High:$12.84
Low:$12.65
Volume:47,172
Date:2026-02-20
Open:$12.81
Close:$12.81
High:$12.87
Low:$12.745
Volume:45,553
Date:2026-02-19
Open:$12.81
Close:$12.83
High:$12.9191
Low:$12.81
Volume:35,006
Date:2026-02-18
Open:$12.83
Close:$12.7994
High:$12.9099
Low:$12.82
Volume:44,759
Date:2026-02-17
Open:$12.89
Close:$12.89
High:$12.89
Low:$12.78
Volume:85,887
Date:2026-02-13
Open:$12.85
Close:$12.9424
High:$12.875
Low:$12.8
Volume:59,351