home / stock / jgh / jgh short

JGH Short Information, Nuveen Global High Income Fund of Beneficial Interest

Stock Information
Company Name: Nuveen Global High Income Fund of Beneficial Interest
Stock Symbol: JGH
Market: NYSE
Menu
JGH JGH Quote JGH Short JGH News JGH Articles JGH Message Board
Get JGH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,543
Total Actual Volume 914,062
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$12.79
Close:$12.79
High:$13
Volume:47,845
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$12.65
Close:$12.84
High:$12.89
Volume:62,690
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-06-20
Open:$12.59
Close:$12.61
High:$12.72
Volume:55,713
Short Volume:25
Short Percentage:0.04%
Stock Date:2024-06-18
Open:$12.74
Close:$12.68
High:$12.76
Volume:32,708
Short Volume:37
Short Percentage:0.11%
Stock Date:2024-06-14
Open:$12.8
Close:$12.78
High:$12.88
Volume:36,336
Short Volume:22
Short Percentage:0.06%
Stock Date:2024-06-12
Open:$12.9
Close:$13.05
High:$13.05
Volume:31,944
Short Volume:100
Short Percentage:0.31%
Stock Date:2024-05-29
Open:$12.51
Close:$12.38
High:$12.51
Volume:49,250
Short Volume:378
Short Percentage:0.77%
Stock Date:2024-05-21
Open:$12.65
Close:$12.73
High:$12.73
Volume:40,648
Short Volume:400
Short Percentage:0.98%
Stock Date:2024-05-20
Open:$12.7
Close:$12.69
High:$12.71
Volume:45,073
Short Volume:100
Short Percentage:0.22%
Stock Date:2024-05-14
Open:$12.65
Close:$12.65
High:$12.72
Volume:45,945
Short Volume:212
Short Percentage:0.46%
Stock Date:2024-05-10
Open:$12.87
Close:$12.83
High:$12.9052
Volume:23,225
Short Volume:200
Short Percentage:0.86%
Stock Date:2024-05-08
Open:$12.93
Close:$12.85
High:$12.985
Volume:29,112
Short Volume:200
Short Percentage:0.69%
Stock Date:2024-05-07
Open:$12.93
Close:$12.93
High:$13.035
Volume:35,306
Short Volume:10
Short Percentage:0.03%
Stock Date:2024-04-29
Open:$12.43
Close:$12.64
High:$12.64
Volume:80,421
Short Volume:55
Short Percentage:0.07%
Stock Date:2024-04-25
Open:$12.39
Close:$12.34
High:$12.45
Volume:43,537
Short Volume:100
Short Percentage:0.23%
Stock Date:2024-04-24
Open:$12.53
Close:$12.39
High:$12.68
Volume:53,737
Short Volume:101
Short Percentage:0.19%
Stock Date:2024-04-22
Open:$12.38
Close:$12.35
High:$12.38
Volume:52,771
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-04-15
Open:$12.45
Close:$12.19
High:$12.455
Volume:49,232
Short Volume:200
Short Percentage:0.41%
Stock Date:2024-04-11
Open:$12.82
Close:$12.6
High:$12.82
Volume:58,296
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-05
Open:$12.79
Close:$12.94
High:$12.95
Volume:40,273
Short Volume:200
Short Percentage:0.50%