JGLD Short Information, Amplify Pure Junior Gold Miners ETF
Stock Information
| Company Name: |
Amplify Pure Junior Gold Miners ETF |
| Stock Symbol: |
JGLD |
| Market: |
NYSE |
Get JGLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,690 |
| Total Actual Volume |
103,223 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-26 |
| Open: | $14.65 |
| Close: | $14.2759 |
| High: | $14.65 |
| Volume: | 1,201 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2022-09-23 |
| Open: | $15.28 |
| Close: | $14.7844 |
| High: | $15.28 |
| Volume: | 2,213 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-09-15 |
| Open: | $16.29 |
| Close: | $15.8406 |
| High: | $16.29 |
| Volume: | 4,552 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-09-12 |
| Open: | $17.07 |
| Close: | $17.1552 |
| High: | $17.1552 |
| Volume: | 370 |
| Short Volume: | 15 |
| Short Percentage: | 4.05% |
| Stock Date: | 2022-05-09 |
| Open: | $22.29 |
| Close: | $21.2488 |
| High: | $22.29 |
| Volume: | 5,201 |
| Short Volume: | 10 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-04-25 |
| Open: | $24.29 |
| Close: | $23.65 |
| High: | $24.3 |
| Volume: | 12,227 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-04-20 |
| Open: | $26.655 |
| Close: | $26.9511 |
| High: | $26.98 |
| Volume: | 8,304 |
| Short Volume: | 100 |
| Short Percentage: | 1.20% |
| Stock Date: | 2022-04-13 |
| Open: | $27.09 |
| Close: | $27.11 |
| High: | $27.11 |
| Volume: | 535 |
| Short Volume: | 10 |
| Short Percentage: | 1.87% |
| Stock Date: | 2022-04-11 |
| Open: | $25.6299 |
| Close: | $25.7263 |
| High: | $25.7263 |
| Volume: | 5,394 |
| Short Volume: | 210 |
| Short Percentage: | 3.89% |
| Stock Date: | 2022-04-04 |
| Open: | $25.88 |
| Close: | $25.9302 |
| High: | $25.9302 |
| Volume: | 485 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-03-24 |
| Open: | $25.8571 |
| Close: | $25.7941 |
| High: | $25.8571 |
| Volume: | 639 |
| Short Volume: | 137 |
| Short Percentage: | 21.44% |
| Stock Date: | 2022-03-11 |
| Open: | $25.59 |
| Close: | $25.71 |
| High: | $25.87 |
| Volume: | 5,898 |
| Short Volume: | 400 |
| Short Percentage: | 6.78% |
| Stock Date: | 2022-03-07 |
| Open: | $25.41 |
| Close: | $25.2229 |
| High: | $25.41 |
| Volume: | 1,341 |
| Short Volume: | 301 |
| Short Percentage: | 22.45% |
| Stock Date: | 2022-03-01 |
| Open: | $23.724 |
| Close: | $23.98 |
| High: | $23.98 |
| Volume: | 28,871 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-02-24 |
| Open: | $23.81 |
| Close: | $22.94 |
| High: | $23.81 |
| Volume: | 14,371 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-02-14 |
| Open: | $22.6701 |
| Close: | $22.8311 |
| High: | $23.04 |
| Volume: | 6,841 |
| Short Volume: | 200 |
| Short Percentage: | 2.92% |
| Stock Date: | 2022-01-27 |
| Open: | $20.91 |
| Close: | $20.53 |
| High: | $21.06 |
| Volume: | 2,481 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-01-13 |
| Open: | $22.54 |
| Close: | $22.3174 |
| High: | $22.54 |
| Volume: | 316 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-01-10 |
| Open: | $21.2501 |
| Close: | $21.57 |
| High: | $21.57 |
| Volume: | 1,862 |
| Short Volume: | 98 |
| Short Percentage: | 5.26% |
| Stock Date: | 2021-12-21 |
| Open: | $22.14 |
| Close: | $22.14 |
| High: | $22.14 |
| Volume: | 121 |
| Short Volume: | 1 |
| Short Percentage: | 0.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.