JGLDF Quote, Trading Chart, Sky Ridge Res Ltd New

home / stock / jgldf / jgldf quote

Stock Information
Company Name: Sky Ridge Res Ltd New
Stock Symbol: JGLDF
Market: OTC
Website: japangold.com
Menu
JGLDF JGLDF Quote JGLDF Short JGLDF News JGLDF Articles JGLDF Message Board
Get JGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
JGLDF Quote
Last:$0.077
Change Percent:5.05%
Open:$0.07915
Previous Close:$0.0733
High:$0.0792
Low:$0.077
Volume:57,401
Last Trade Date Time:03/02/2026 10:36:18 am
Quotes are delayed by 15 to 20 minutes.
JGLDF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.07915
Close:$0.0733
High:$0.0792
Low:$0.077
Volume:57,401
Date:2026-02-27
Open:$0.0849
Close:$0.0849
High:$0.0849
Low:$0.0733
Volume:33,166
Date:2026-02-25
Open:$0.074088
Close:$0.074088
High:$0.075
Low:$0.0727
Volume:63,500
Date:2026-02-23
Open:$0.073
Close:$0.0715
High:$0.075
Low:$0.073
Volume:55,945
Date:2026-02-20
Open:$0.071535
Close:$0.0735
High:$0.0715
Low:$0.0715
Volume:1,004
Date:2026-02-19
Open:$0.0701
Close:$0.0701
High:$0.0735
Low:$0.0666
Volume:69,134
Date:2026-02-17
Open:$0.07585
Close:$0.0754
High:$0.0759
Low:$0.0729
Volume:21,020
Date:2026-02-16
Open:$0.07538
Close:$0.0754
High:$0.0754
Low:$0.0754
Volume:581
Date:2026-02-13
Open:$0.07538
Close:$0.07538
High:$0.0754
Low:$0.0754
Volume:501
Date:2026-02-11
Open:$0.0769
Close:$0.0785
High:$0.0771
Low:$0.0769
Volume:18,555
Date:2026-02-10
Open:$0.078
Close:$0.0814
High:$0.0785
Low:$0.078
Volume:5,200
Date:2026-02-09
Open:$0.0814
Close:$0.0781
High:$0.0814
Low:$0.0814
Volume:6,500
Date:2026-02-06
Open:$0.07806
Close:$0.07806
High:$0.0781
Low:$0.0781
Volume:9,250
Date:2026-02-02
Open:$0.08
Close:$0.0832
High:$0.08
Low:$0.0768
Volume:68,749
Date:2026-01-30
Open:$0.09
Close:$0.0855
High:$0.0902
Low:$0.0809
Volume:169,589
Date:2026-01-29
Open:$0.0927
Close:$0.0855
High:$0.0927
Low:$0.0881
Volume:59,201
Date:2026-01-28
Open:$0.08739
Close:$0.0855
High:$0.0874
Low:$0.084
Volume:3,000
Date:2026-01-27
Open:$0.085
Close:$0.0855
High:$0.085
Low:$0.0836
Volume:70,000
Date:2026-01-26
Open:$0.0851
Close:$0.0855
High:$0.0884
Low:$0.084
Volume:65,447
Date:2026-01-23
Open:$0.09
Close:$0.0855
High:$0.09
Low:$0.0753
Volume:102,352