JGLDF Quote, Trading Chart, Sky Ridge Res Ltd New

home / stock / jgldf / jgldf quote

Stock Information
Company Name: Sky Ridge Res Ltd New
Stock Symbol: JGLDF
Market: OTC
Website: japangold.com
Menu
JGLDF JGLDF Quote JGLDF Short JGLDF News JGLDF Articles JGLDF Message Board
Get JGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
JGLDF Quote
Last:$0.0484
Change Percent:6.83%
Open:$0.04444
Previous Close:$0.0484
High:$0.0484
Low:$0.04444
Volume:3,900
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JGLDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.04444
Close:$0.0484
High:$0.0484
Low:$0.04444
Volume:3,900
Date:2024-07-18
Open:$0.0477
Close:$0.0477
High:$0.0477
Low:$0.0477
Volume:100
Date:2024-07-17
Open:$0.04785
Close:$0.04785
High:$0.04785
Low:$0.04785
Volume:185
Date:2024-07-16
Open:$0.04785
Close:$0.0516
High:$0.0516
Low:$0.04785
Volume:1,860
Date:2024-07-12
Open:$0.04855
Close:$0.04855
High:$0.04855
Low:$0.04855
Volume:225
Date:2024-07-11
Open:$0.0425
Close:$0.04907
High:$0.04907
Low:$0.0425
Volume:3,000
Date:2024-07-08
Open:$0.044
Close:$0.0441
High:$0.0441
Low:$0.044
Volume:619
Date:2024-07-05
Open:$0.0507
Close:$0.0507
High:$0.0507
Low:$0.0507
Volume:2,700
Date:2024-07-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,500
Date:2024-06-28
Open:$0.0516
Close:$0.044
High:$0.0516
Low:$0.044
Volume:4,200
Date:2024-06-25
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:800
Date:2024-06-24
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:25,000
Date:2024-06-21
Open:$0.0589
Close:$0.0535
High:$0.0625
Low:$0.0428
Volume:581,302
Date:2024-06-20
Open:$0
Close:$0.05305
High:$0
Low:$0
Volume:1
Date:2024-06-19
Open:$0.05295
Close:$0.05305
High:$0.0531
Low:$0.053
Volume:2,598
Date:2024-06-18
Open:$0.05295
Close:$0.05305
High:$0.05305
Low:$0.05295
Volume:2,598
Date:2024-06-17
Open:$0
Close:$0.0518
High:$0
Low:$0
Volume:5
Date:2024-06-14
Open:$0.0518
Close:$0.0518
High:$0.0518
Low:$0.0518
Volume:12,001
Date:2024-06-13
Open:$0.055808
Close:$0.05396
High:$0.055808
Low:$0.05396
Volume:15,747
Date:2024-06-12
Open:$0.05655
Close:$0.05655
High:$0.05655
Low:$0.05655
Volume:9,140