JGLDF Short Information, Sky Ridge Res Ltd New
Stock Information
| Company Name: |
Sky Ridge Res Ltd New |
| Stock Symbol: |
JGLDF |
| Market: |
OTC |
| Website: |
japangold.com |
Get JGLDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
573,928 |
| Total Actual Volume |
670,273 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.04444 |
| Close: | $0.0484 |
| High: | $0.0484 |
| Volume: | 3,900 |
| Short Volume: | 3,500 |
| Short Percentage: | 89.74% |
| Stock Date: | 2024-07-16 |
| Open: | $0.04785 |
| Close: | $0.0516 |
| High: | $0.0516 |
| Volume: | 1,860 |
| Short Volume: | 1,800 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0507 |
| Close: | $0.0507 |
| High: | $0.0507 |
| Volume: | 2,700 |
| Short Volume: | 200 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0516 |
| Close: | $0.044 |
| High: | $0.0516 |
| Volume: | 4,200 |
| Short Volume: | 1,400 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0589 |
| Close: | $0.0535 |
| High: | $0.0625 |
| Volume: | 581,302 |
| Short Volume: | 559,002 |
| Short Percentage: | 96.16% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.0518 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0518 |
| Close: | $0.0518 |
| High: | $0.0518 |
| Volume: | 12,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $0.057 |
| Close: | $0.057 |
| High: | $0.057 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $0.06187 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 1 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-07 |
| Open: | $0.06187 |
| Close: | $0.06187 |
| High: | $0.06187 |
| Volume: | 151 |
| Short Volume: | 1 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $0.058418 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.058418 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0576 |
| Close: | $0.0599 |
| High: | $0.0599 |
| Volume: | 5,082 |
| Short Volume: | 1,243 |
| Short Percentage: | 24.46% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.0531 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 39 |
| Short Percentage: | 79.59% |
| Stock Date: | 2024-05-29 |
| Open: | $0.06304 |
| Close: | $0.0531 |
| High: | $0.06304 |
| Volume: | 6,606 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-28 |
| Open: | $0.06193 |
| Close: | $0.06193 |
| High: | $0.06193 |
| Volume: | 1,571 |
| Short Volume: | 16 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0615 |
| Close: | $0.0599 |
| High: | $0.06582 |
| Volume: | 14,290 |
| Short Volume: | 6,011 |
| Short Percentage: | 42.06% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0643 |
| Close: | $0.0643 |
| High: | $0.0643 |
| Volume: | 5,107 |
| Short Volume: | 107 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-05-21 |
| Open: | $0.072 |
| Close: | $0.06441 |
| High: | $0.072 |
| Volume: | 25,810 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0697 |
| Close: | $0.0697 |
| High: | $0.0697 |
| Volume: | 5,026 |
| Short Volume: | 25 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.