home / stock / jhaa / jhaa short

JHAA Short Information, Nuveen High Income 2023 Target Term Fund of Beneficial Interest

Stock Information
Company Name: Nuveen High Income 2023 Target Term Fund of Beneficial Interest
Stock Symbol: JHAA
Market: NYSE
Menu
JHAA JHAA Quote JHAA Short JHAA News JHAA Articles JHAA Message Board
Get JHAA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,986
Total Actual Volume 362,030
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-31
Open:$9.46
Close:$9.46
High:$9.5
Volume:13,436
Short Volume:877
Short Percentage:6.53%
Stock Date:2023-08-11
Open:$9.3815
Close:$9.3815
High:$9.4114
Volume:8,124
Short Volume:100
Short Percentage:1.23%
Stock Date:2023-08-02
Open:$9.38
Close:$9.3799
High:$9.3874
Volume:10,373
Short Volume:100
Short Percentage:0.96%
Stock Date:2023-08-01
Open:$9.39
Close:$9.39
High:$9.39
Volume:13,030
Short Volume:920
Short Percentage:7.06%
Stock Date:2023-07-28
Open:$9.38
Close:$9.39
High:$9.4
Volume:9,330
Short Volume:328
Short Percentage:3.52%
Stock Date:2023-07-26
Open:$9.38
Close:$9.39
High:$9.4
Volume:21,193
Short Volume:400
Short Percentage:1.89%
Stock Date:2023-07-25
Open:$9.38
Close:$9.3799
High:$9.39
Volume:16,008
Short Volume:220
Short Percentage:1.37%
Stock Date:2023-07-17
Open:$9.37
Close:$9.37
High:$9.38
Volume:8,288
Short Volume:500
Short Percentage:6.03%
Stock Date:2023-07-06
Open:$9.39
Close:$9.36
High:$9.39
Volume:27,848
Short Volume:2,410
Short Percentage:8.65%
Stock Date:2023-07-05
Open:$9.36
Close:$9.398
High:$9.398
Volume:1,301
Short Volume:45
Short Percentage:3.46%
Stock Date:2023-06-30
Open:$9.35
Close:$9.35
High:$9.388
Volume:22,830
Short Volume:500
Short Percentage:2.19%
Stock Date:2023-06-16
Open:$9.34
Close:$9.34
High:$9.36
Volume:21,409
Short Volume:952
Short Percentage:4.45%
Stock Date:2023-06-15
Open:$9.34
Close:$9.37
High:$9.3814
Volume:39,686
Short Volume:200
Short Percentage:0.50%
Stock Date:2023-06-14
Open:$9.38
Close:$9.39
High:$9.41
Volume:22,165
Short Volume:200
Short Percentage:0.90%
Stock Date:2023-06-13
Open:$9.3615
Close:$9.3815
High:$9.3915
Volume:9,363
Short Volume:200
Short Percentage:2.14%
Stock Date:2023-06-02
Open:$9.28
Close:$9.3
High:$9.3526
Volume:19,577
Short Volume:1
Short Percentage:0.01%
Stock Date:2023-06-01
Open:$9.28
Close:$9.29
High:$9.38
Volume:32,822
Short Volume:2,220
Short Percentage:6.76%
Stock Date:2023-05-26
Open:$9.26
Close:$9.29
High:$9.29
Volume:20,487
Short Volume:2,477
Short Percentage:12.09%
Stock Date:2023-05-24
Open:$9.3
Close:$9.26
High:$9.35
Volume:36,108
Short Volume:5,095
Short Percentage:14.11%
Stock Date:2023-05-16
Open:$9.28
Close:$9.25
High:$9.29
Volume:8,652
Short Volume:241
Short Percentage:2.79%