JHB Quote, Trading Chart, Nuveen Corporate Income November 2021 Target Term Fund

home / stock / jhb / jhb quote

Stock Information
Company Name: Nuveen Corporate Income November 2021 Target Term Fund
Stock Symbol: JHB
Market: NYSE
Menu
JHB JHB Quote JHB Short JHB News JHB Articles JHB Message Board
Get JHB Alerts

News, Short Squeeze, Breakout and More Instantly...
JHB Quote
Last:$9.3993
Change Percent:0.1%
Open:$9.39
Previous Close:$9.3993
High:$9.41
Low:$9.39
Volume:161,300
Last Trade Date Time:10/26/2021 04:57:44 pm
Quotes are delayed by 15 to 20 minutes.
JHB Chart
Last Twenty Trading Days
Date:2021-10-26
Open:$9.39
Close:$9.3993
High:$9.41
Low:$9.39
Volume:161,300
Date:2021-10-25
Open:$9.39
Close:$9.39
High:$9.4
Low:$9.39
Volume:70,789
Date:2021-10-22
Open:$9.39
Close:$9.39
High:$9.4
Low:$9.39
Volume:54,746
Date:2021-10-21
Open:$9.39
Close:$9.3996
High:$9.4
Low:$9.39
Volume:73,942
Date:2021-10-20
Open:$9.39
Close:$9.39
High:$9.4
Low:$9.39
Volume:84,507
Date:2021-10-19
Open:$9.39
Close:$9.39
High:$9.4
Low:$9.39
Volume:66,265
Date:2021-10-18
Open:$9.385
Close:$9.4
High:$9.41
Low:$9.38
Volume:277,437
Date:2021-10-15
Open:$9.38
Close:$9.3891
High:$9.39
Low:$9.38
Volume:83,562
Date:2021-10-14
Open:$9.38
Close:$9.38
High:$9.39
Low:$9.38
Volume:72,526
Date:2021-10-13
Open:$9.38
Close:$9.3899
High:$9.39
Low:$9.38
Volume:133,806
Date:2021-10-12
Open:$9.3801
Close:$9.385
High:$9.39
Low:$9.38
Volume:50,034
Date:2021-10-11
Open:$9.38
Close:$9.38
High:$9.39
Low:$9.38
Volume:60,364
Date:2021-10-08
Open:$9.38
Close:$9.3801
High:$9.39
Low:$9.38
Volume:37,789
Date:2021-10-07
Open:$9.37
Close:$9.381
High:$9.39
Low:$9.37
Volume:74,299
Date:2021-10-06
Open:$9.37
Close:$9.3701
High:$9.3782
Low:$9.37
Volume:74,299
Date:2021-10-05
Open:$9.37
Close:$9.37
High:$9.38
Low:$9.37
Volume:84,818
Date:2021-10-04
Open:$9.38
Close:$9.37
High:$9.38
Low:$9.37
Volume:60,948
Date:2021-10-01
Open:$9.38
Close:$9.37
High:$9.38
Low:$9.37
Volume:71,805
Date:2021-09-30
Open:$9.37
Close:$9.38
High:$9.38
Low:$9.36
Volume:112,274
Date:2021-09-29
Open:$9.38
Close:$9.3784
High:$9.38
Low:$9.37
Volume:51,958