JHB Short Information, Nuveen Corporate Income November 2021 Target Term Fund
Stock Information
Company Name: |
Nuveen Corporate Income November 2021 Target Term Fund |
Stock Symbol: |
JHB |
Market: |
NYSE |
Get JHB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
81,984 |
Total Actual Volume |
1,979,202 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-10-26 |
Open: | $9.39 |
Close: | $9.3993 |
High: | $9.41 |
Volume: | 161,300 |
Short Volume: | 17,227 |
Short Percentage: | 10.68% |
Stock Date: | 2021-10-25 |
Open: | $9.39 |
Close: | $9.39 |
High: | $9.4 |
Volume: | 70,789 |
Short Volume: | 200 |
Short Percentage: | 0.28% |
Stock Date: | 2021-10-22 |
Open: | $9.39 |
Close: | $9.39 |
High: | $9.4 |
Volume: | 54,746 |
Short Volume: | 700 |
Short Percentage: | 1.28% |
Stock Date: | 2021-10-21 |
Open: | $9.39 |
Close: | $9.3996 |
High: | $9.4 |
Volume: | 73,942 |
Short Volume: | 1,000 |
Short Percentage: | 1.35% |
Stock Date: | 2021-10-19 |
Open: | $9.39 |
Close: | $9.39 |
High: | $9.4 |
Volume: | 66,265 |
Short Volume: | 1,500 |
Short Percentage: | 2.26% |
Stock Date: | 2021-10-18 |
Open: | $9.385 |
Close: | $9.4 |
High: | $9.41 |
Volume: | 277,437 |
Short Volume: | 7,200 |
Short Percentage: | 2.60% |
Stock Date: | 2021-10-15 |
Open: | $9.38 |
Close: | $9.3891 |
High: | $9.39 |
Volume: | 83,562 |
Short Volume: | 1,684 |
Short Percentage: | 2.02% |
Stock Date: | 2021-10-14 |
Open: | $9.38 |
Close: | $9.38 |
High: | $9.39 |
Volume: | 72,526 |
Short Volume: | 8,000 |
Short Percentage: | 11.03% |
Stock Date: | 2021-10-13 |
Open: | $9.38 |
Close: | $9.3899 |
High: | $9.39 |
Volume: | 133,806 |
Short Volume: | 2,609 |
Short Percentage: | 1.95% |
Stock Date: | 2021-10-08 |
Open: | $9.38 |
Close: | $9.3801 |
High: | $9.39 |
Volume: | 37,789 |
Short Volume: | 68 |
Short Percentage: | 0.18% |
Stock Date: | 2021-10-06 |
Open: | $9.37 |
Close: | $9.3701 |
High: | $9.3782 |
Volume: | 74,299 |
Short Volume: | 3,743 |
Short Percentage: | 5.04% |
Stock Date: | 2021-10-05 |
Open: | $9.37 |
Close: | $9.37 |
High: | $9.38 |
Volume: | 84,818 |
Short Volume: | 1,000 |
Short Percentage: | 1.18% |
Stock Date: | 2021-10-04 |
Open: | $9.38 |
Close: | $9.37 |
High: | $9.38 |
Volume: | 60,948 |
Short Volume: | 1,000 |
Short Percentage: | 1.64% |
Stock Date: | 2021-09-30 |
Open: | $9.37 |
Close: | $9.38 |
High: | $9.38 |
Volume: | 112,274 |
Short Volume: | 2,701 |
Short Percentage: | 2.41% |
Stock Date: | 2021-09-27 |
Open: | $9.37 |
Close: | $9.375 |
High: | $9.38 |
Volume: | 71,749 |
Short Volume: | 1,000 |
Short Percentage: | 1.39% |
Stock Date: | 2021-09-24 |
Open: | $9.38 |
Close: | $9.37 |
High: | $9.39 |
Volume: | 111,438 |
Short Volume: | 7,000 |
Short Percentage: | 6.28% |
Stock Date: | 2021-09-23 |
Open: | $9.38 |
Close: | $9.38 |
High: | $9.39 |
Volume: | 78,318 |
Short Volume: | 1,900 |
Short Percentage: | 2.43% |
Stock Date: | 2021-09-22 |
Open: | $9.37 |
Close: | $9.37 |
High: | $9.38 |
Volume: | 70,302 |
Short Volume: | 8,452 |
Short Percentage: | 12.02% |
Stock Date: | 2021-09-21 |
Open: | $9.37 |
Close: | $9.38 |
High: | $9.38 |
Volume: | 67,180 |
Short Volume: | 1,400 |
Short Percentage: | 2.08% |
Stock Date: | 2021-09-20 |
Open: | $9.38 |
Close: | $9.37 |
High: | $9.39 |
Volume: | 215,714 |
Short Volume: | 13,600 |
Short Percentage: | 6.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.