JHCB Quote, Trading Chart, John Hancock Corporate Bond ETF

home / stock / jhcb / jhcb quote

Stock Information
Company Name: John Hancock Corporate Bond ETF
Stock Symbol: JHCB
Market: NYSE
Menu
JHCB JHCB Quote JHCB Short JHCB News JHCB Articles JHCB Message Board
Get JHCB Alerts

News, Short Squeeze, Breakout and More Instantly...
JHCB Quote
Last:$21.195
Change Percent:-0.21%
Open:$21.24
Previous Close:$21.24
High:$21.24
Low:$21.1607
Volume:141,741
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHCB Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$21.24
Close:$21.24
High:$21.24
Low:$21.1607
Volume:141,741
Date:2024-07-05
Open:$21.25
Close:$21.24
High:$21.25
Low:$21.23
Volume:2,152
Date:2024-07-04
Open:$21.07
Close:$21.18
High:$21.18
Low:$21.06
Volume:11,553
Date:2024-07-03
Open:$21.07
Close:$21.18
High:$21.18
Low:$21.06
Volume:11,553
Date:2024-07-02
Open:$20.985
Close:$21.0085
High:$21.02
Low:$20.96
Volume:23,530
Date:2024-07-01
Open:$20.9061
Close:$20.915
High:$20.915
Low:$20.9061
Volume:4,001
Date:2024-06-28
Open:$21.11
Close:$20.9956
High:$21.11
Low:$20.9956
Volume:5,803
Date:2024-06-27
Open:$21.1
Close:$21.11
High:$21.12
Low:$21.04
Volume:22,083
Date:2024-06-26
Open:$21.06
Close:$21.05
High:$21.06
Low:$21.0301
Volume:2,734
Date:2024-06-25
Open:$21.22
Close:$21.23
High:$21.23
Low:$21.22
Volume:305
Date:2024-06-24
Open:$21.1901
Close:$21.2408
High:$21.25
Low:$21.1901
Volume:13,020
Date:2024-06-21
Open:$21.16
Close:$21.21
High:$21.21
Low:$21.16
Volume:948
Date:2024-06-20
Open:$21.1601
Close:$21.2039
High:$21.2039
Low:$21.14
Volume:2,010
Date:2024-06-19
Open:$21.2399
Close:$21.255
High:$21.255
Low:$21.2002
Volume:1,941
Date:2024-06-18
Open:$21.2399
Close:$21.255
High:$21.255
Low:$21.2002
Volume:1,941
Date:2024-06-17
Open:$21.1244
Close:$21.28
High:$21.3
Low:$21.1244
Volume:12,267
Date:2024-06-14
Open:$21.2301
Close:$21.245
High:$21.27
Low:$21.2201
Volume:33,741
Date:2024-06-13
Open:$21.205
Close:$21.255
High:$21.26
Low:$21.205
Volume:4,220
Date:2024-06-12
Open:$21.27
Close:$21.185
High:$21.31
Low:$21.185
Volume:9,021
Date:2024-06-11
Open:$20.9681
Close:$21.08
High:$21.09
Low:$20.9681
Volume:6,476