JHCS Short Information, John Hancock Multifactor Media and Communications
Stock Information
| Company Name: |
John Hancock Multifactor Media and Communications |
| Stock Symbol: |
JHCS |
| Market: |
NYSE |
Get JHCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
668 |
| Total Actual Volume |
15,761 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-06 |
| Open: | $24.0484 |
| Close: | $24.0484 |
| High: | $24.0484 |
| Volume: | 104 |
| Short Volume: | 10 |
| Short Percentage: | 9.62% |
| Stock Date: | 2022-09-28 |
| Open: | $23.7606 |
| Close: | $23.7606 |
| High: | $23.7606 |
| Volume: | 118 |
| Short Volume: | 5 |
| Short Percentage: | 4.24% |
| Stock Date: | 2022-09-23 |
| Open: | $23.53 |
| Close: | $23.4968 |
| High: | $23.53 |
| Volume: | 6,666 |
| Short Volume: | 12 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-09-22 |
| Open: | $24.02 |
| Close: | $24.0308 |
| High: | $24.0807 |
| Volume: | 683 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-09-14 |
| Open: | $25.4 |
| Close: | $25.4718 |
| High: | $25.4718 |
| Volume: | 528 |
| Short Volume: | 3 |
| Short Percentage: | 0.57% |
| Stock Date: | 2022-09-13 |
| Open: | $25.75 |
| Close: | $25.4638 |
| High: | $25.87 |
| Volume: | 532 |
| Short Volume: | 22 |
| Short Percentage: | 4.14% |
| Stock Date: | 2022-09-09 |
| Open: | $26.29 |
| Close: | $26.4607 |
| High: | $26.4607 |
| Volume: | 456 |
| Short Volume: | 6 |
| Short Percentage: | 1.32% |
| Stock Date: | 2022-08-31 |
| Open: | $26.05 |
| Close: | $25.9116 |
| High: | $26.05 |
| Volume: | 926 |
| Short Volume: | 111 |
| Short Percentage: | 11.99% |
| Stock Date: | 2022-08-26 |
| Open: | $26.66 |
| Close: | $26.4597 |
| High: | $26.66 |
| Volume: | 524 |
| Short Volume: | 4 |
| Short Percentage: | 0.76% |
| Stock Date: | 2022-08-25 |
| Open: | $26.83 |
| Close: | $26.9816 |
| High: | $26.9816 |
| Volume: | 176 |
| Short Volume: | 12 |
| Short Percentage: | 6.82% |
| Stock Date: | 2022-08-18 |
| Open: | $27.69 |
| Close: | $27.7003 |
| High: | $27.7003 |
| Volume: | 302 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-08-09 |
| Open: | $27.11 |
| Close: | $27.095 |
| High: | $27.11 |
| Volume: | 435 |
| Short Volume: | 131 |
| Short Percentage: | 30.11% |
| Stock Date: | 2022-08-08 |
| Open: | $27.8 |
| Close: | $27.417 |
| High: | $27.8 |
| Volume: | 689 |
| Short Volume: | 100 |
| Short Percentage: | 14.51% |
| Stock Date: | 2022-08-05 |
| Open: | $27.12 |
| Close: | $27.2456 |
| High: | $27.2456 |
| Volume: | 1,389 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-06-22 |
| Open: | $25.965 |
| Close: | $25.905 |
| High: | $25.965 |
| Volume: | 229 |
| Short Volume: | 153 |
| Short Percentage: | 66.81% |
| Stock Date: | 2022-06-17 |
| Open: | $25.54 |
| Close: | $25.5206 |
| High: | $25.595 |
| Volume: | 218 |
| Short Volume: | 1 |
| Short Percentage: | 0.46% |
| Stock Date: | 2022-06-01 |
| Open: | $28.18 |
| Close: | $28.2542 |
| High: | $28.4001 |
| Volume: | 677 |
| Short Volume: | 19 |
| Short Percentage: | 2.81% |
| Stock Date: | 2022-05-23 |
| Open: | $27.4 |
| Close: | $27.7691 |
| High: | $27.7691 |
| Volume: | 230 |
| Short Volume: | 43 |
| Short Percentage: | 18.70% |
| Stock Date: | 2022-05-17 |
| Open: | $27.84 |
| Close: | $27.9705 |
| High: | $27.9705 |
| Volume: | 505 |
| Short Volume: | 31 |
| Short Percentage: | 6.14% |
| Stock Date: | 2022-04-29 |
| Open: | $28.925 |
| Close: | $27.8279 |
| High: | $28.925 |
| Volume: | 374 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.