JHD Quote, Trading Chart, Nuveen High Income December 2019 Target Term Fund of Beneficial Interest

home / stock / jhd / jhd quote

Stock Information
Company Name: Nuveen High Income December 2019 Target Term Fund of Beneficial Interest
Stock Symbol: JHD
Market: NYSE
Menu
JHD JHD Quote JHD Short JHD News JHD Articles JHD Message Board
Get JHD Alerts

News, Short Squeeze, Breakout and More Instantly...
JHD Quote
Last:$9.90
Change Percent:0.00%
Open:$N/A
Previous Close:$9.90
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/02/2019 04:48:36 pm
Quotes are delayed by 15 to 20 minutes.
JHD Chart
Last Twenty Trading Days
Date:2019-12-02
Open:$N/A
Close:$9.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-29
Open:$N/A
Close:$9.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-28
Open:$N/A
Close:$9.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-27
Open:$N/A
Close:$9.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-26
Open:$N/A
Close:$9.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-25
Open:$N/A
Close:$9.90
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-22
Open:$9.89
Close:$9.90
High:$9.90
Low:$9.88
Volume:84,424
Date:2019-11-21
Open:$9.88
Close:$9.89
High:$9.89
Low:$9.88
Volume:57,250
Date:2019-11-20
Open:$9.88
Close:$9.89
High:$9.89
Low:$9.88
Volume:83,633
Date:2019-11-19
Open:$9.87
Close:$9.88
High:$9.88
Low:$9.87
Volume:149,487
Date:2019-11-18
Open:$9.87
Close:$9.88
High:$9.89
Low:$9.87
Volume:125,713
Date:2019-11-15
Open:$9.86
Close:$9.87
High:$9.87
Low:$9.86
Volume:49,034
Date:2019-11-14
Open:$9.86
Close:$9.87
High:$9.87
Low:$9.86
Volume:34,085
Date:2019-11-13
Open:$9.85
Close:$9.87
High:$9.87
Low:$9.85
Volume:65,711
Date:2019-11-12
Open:$9.86
Close:$9.86
High:$9.86
Low:$9.85
Volume:67,935
Date:2019-11-11
Open:$9.85
Close:$9.86
High:$9.87
Low:$9.85
Volume:65,745
Date:2019-11-08
Open:$9.86
Close:$9.86
High:$9.86
Low:$9.85
Volume:51,258
Date:2019-11-07
Open:$9.86
Close:$9.87
High:$9.87
Low:$9.85
Volume:22,544
Date:2019-11-06
Open:$9.86
Close:$9.85
High:$9.86
Low:$9.85
Volume:63,708
Date:2019-11-05
Open:$9.86
Close:$9.86
High:$9.87
Low:$9.85
Volume:125,899