home / stock / jhd / jhd short

JHD Short Information, Nuveen High Income December 2019 Target Term Fund of Beneficial Interest

Stock Information
Company Name: Nuveen High Income December 2019 Target Term Fund of Beneficial Interest
Stock Symbol: JHD
Market: NYSE
Menu
JHD JHD Quote JHD Short JHD News JHD Articles JHD Message Board
Get JHD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 84,767
Total Actual Volume 1,410,583
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-22
Open:$9.89
Close:$9.90
High:$9.90
Volume:84,424
Short Volume:3,569
Short Percentage:4.23%
Stock Date:2019-11-21
Open:$9.88
Close:$9.89
High:$9.89
Volume:57,250
Short Volume:6,000
Short Percentage:10.48%
Stock Date:2019-11-20
Open:$9.88
Close:$9.89
High:$9.89
Volume:83,633
Short Volume:7,374
Short Percentage:8.82%
Stock Date:2019-11-19
Open:$9.87
Close:$9.88
High:$9.88
Volume:149,487
Short Volume:506
Short Percentage:0.34%
Stock Date:2019-11-18
Open:$9.87
Close:$9.88
High:$9.89
Volume:125,713
Short Volume:400
Short Percentage:0.32%
Stock Date:2019-11-15
Open:$9.86
Close:$9.87
High:$9.87
Volume:49,034
Short Volume:1,298
Short Percentage:2.65%
Stock Date:2019-11-14
Open:$9.86
Close:$9.87
High:$9.87
Volume:34,085
Short Volume:50
Short Percentage:0.15%
Stock Date:2019-11-13
Open:$9.85
Close:$9.87
High:$9.87
Volume:65,711
Short Volume:5,308
Short Percentage:8.08%
Stock Date:2019-11-12
Open:$9.86
Close:$9.86
High:$9.86
Volume:67,935
Short Volume:1,080
Short Percentage:1.59%
Stock Date:2019-11-05
Open:$9.86
Close:$9.86
High:$9.87
Volume:125,899
Short Volume:19,796
Short Percentage:15.72%
Stock Date:2019-11-04
Open:$9.86
Close:$9.87
High:$9.87
Volume:40,062
Short Volume:241
Short Percentage:0.60%
Stock Date:2019-10-31
Open:$9.85
Close:$9.85
High:$9.86
Volume:69,352
Short Volume:1,000
Short Percentage:1.44%
Stock Date:2019-10-30
Open:$9.84
Close:$9.85
High:$9.85
Volume:41,689
Short Volume:500
Short Percentage:1.20%
Stock Date:2019-10-29
Open:$9.85
Close:$9.85
High:$9.85
Volume:89,781
Short Volume:10,800
Short Percentage:12.03%
Stock Date:2019-10-28
Open:$9.86
Close:$9.84
High:$9.86
Volume:68,445
Short Volume:15,561
Short Percentage:22.74%
Stock Date:2019-10-22
Open:$9.84
Close:$9.85
High:$9.85
Volume:72,670
Short Volume:500
Short Percentage:0.69%
Stock Date:2019-10-18
Open:$9.84
Close:$9.85
High:$9.85
Volume:30,876
Short Volume:4,286
Short Percentage:13.88%
Stock Date:2019-10-17
Open:$9.85
Close:$9.85
High:$9.85
Volume:100,131
Short Volume:3,848
Short Percentage:3.84%
Stock Date:2019-10-16
Open:$9.84
Close:$9.85
High:$9.85
Volume:25,526
Short Volume:1,100
Short Percentage:4.31%
Stock Date:2019-10-14
Open:$9.85
Close:$9.84
High:$9.85
Volume:28,880
Short Volume:1,550
Short Percentage:5.37%