JHDG Short Information, WisdomTree Japan Hedged Quality Dividend Growth Fund
Stock Information
| Company Name: |
WisdomTree Japan Hedged Quality Dividend Growth Fund |
| Stock Symbol: |
JHDG |
| Market: |
NYSE |
Get JHDG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,325 |
| Total Actual Volume |
56,133 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-03-14 |
| Open: | $25.44 |
| Close: | $25.4955 |
| High: | $25.4955 |
| Volume: | 15,799 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-01-09 |
| Open: | $24.49 |
| Close: | $24.3862 |
| High: | $24.49 |
| Volume: | 642 |
| Short Volume: | 40 |
| Short Percentage: | 6.23% |
| Stock Date: | 2019-01-07 |
| Open: | $24.16 |
| Close: | $24.3378 |
| High: | $24.379 |
| Volume: | 811 |
| Short Volume: | 10 |
| Short Percentage: | 1.23% |
| Stock Date: | 2018-12-27 |
| Open: | $23.52 |
| Close: | $23.8757 |
| High: | $23.8757 |
| Volume: | 752 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2018-12-07 |
| Open: | $25.81 |
| Close: | $25.515 |
| High: | $25.81 |
| Volume: | 15,130 |
| Short Volume: | 13 |
| Short Percentage: | 0.09% |
| Stock Date: | 2018-12-04 |
| Open: | $26.36 |
| Close: | $26.36 |
| High: | $26.36 |
| Volume: | 132 |
| Short Volume: | 20 |
| Short Percentage: | 15.15% |
| Stock Date: | 2018-11-19 |
| Open: | $25.73 |
| Close: | $25.7301 |
| High: | $25.76 |
| Volume: | 2,138 |
| Short Volume: | 5 |
| Short Percentage: | 0.23% |
| Stock Date: | 2018-11-09 |
| Open: | $26.07 |
| Close: | $26.08 |
| High: | $26.08 |
| Volume: | 1,104 |
| Short Volume: | 3 |
| Short Percentage: | 0.27% |
| Stock Date: | 2018-10-29 |
| Open: | $N/A |
| Close: | $25.66 |
| High: | $N/A |
| Volume: | 12 |
| Short Volume: | 10 |
| Short Percentage: | 83.33% |
| Stock Date: | 2018-10-09 |
| Open: | $28.00 |
| Close: | $28.1262 |
| High: | $28.1262 |
| Volume: | 7,176 |
| Short Volume: | 656 |
| Short Percentage: | 9.14% |
| Stock Date: | 2018-10-04 |
| Open: | $28.47 |
| Close: | $28.3793 |
| High: | $28.50 |
| Volume: | 469 |
| Short Volume: | 103 |
| Short Percentage: | 21.96% |
| Stock Date: | 2018-09-28 |
| Open: | $28.89 |
| Close: | $28.93 |
| High: | $28.93 |
| Volume: | 1,076 |
| Short Volume: | 101 |
| Short Percentage: | 9.39% |
| Stock Date: | 2018-09-19 |
| Open: | $28.54 |
| Close: | $28.54 |
| High: | $28.54 |
| Volume: | 6,104 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2018-08-03 |
| Open: | $27.9599 |
| Close: | $28.011 |
| High: | $28.011 |
| Volume: | 1,421 |
| Short Volume: | 161 |
| Short Percentage: | 11.33% |
| Stock Date: | 2018-07-25 |
| Open: | $28.15 |
| Close: | $28.21 |
| High: | $28.21 |
| Volume: | 388 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2018-07-19 |
| Open: | $28.077 |
| Close: | $28.08 |
| High: | $28.08 |
| Volume: | 299 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2018-07-06 |
| Open: | $N/A |
| Close: | $27.18 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2018-06-29 |
| Open: | $27.7095 |
| Close: | $27.70 |
| High: | $27.7095 |
| Volume: | 1,402 |
| Short Volume: | 152 |
| Short Percentage: | 10.84% |
| Stock Date: | 2018-06-18 |
| Open: | $28.53 |
| Close: | $28.50 |
| High: | $28.53 |
| Volume: | 1,266 |
| Short Volume: | 36 |
| Short Percentage: | 2.84% |
| Stock Date: | 2018-06-13 |
| Open: | $N/A |
| Close: | $28.79 |
| High: | $N/A |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.