JHG Quote, Trading Chart, Janus Henderson Group plc

home / stock / jhg / jhg quote

Stock Information
Company Name: Janus Henderson Group plc
Stock Symbol: JHG
Market: NYSE
Website: janushenderson.com
Menu
JHG JHG Quote JHG Short JHG News JHG Articles JHG Message Board
Get JHG Alerts

News, Short Squeeze, Breakout and More Instantly...
JHG Quote
Last:$35.39
Change Percent:0.25%
Open:$35.33
Previous Close:$35.39
High:$35.63
Low:$35.08
Volume:766,357
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.33
Close:$35.39
High:$35.63
Low:$35.08
Volume:766,357
Date:2024-07-18
Open:$35.56
Close:$35.42
High:$36.255
Low:$35.23
Volume:745,902
Date:2024-07-17
Open:$36.18
Close:$35.59
High:$36.41
Low:$35.58
Volume:971,183
Date:2024-07-16
Open:$35.87
Close:$36.41
High:$36.555
Low:$35.815
Volume:869,960
Date:2024-07-15
Open:$35.49
Close:$35.8
High:$36.03
Low:$35.49
Volume:1,223,022
Date:2024-07-12
Open:$35.38
Close:$35.2
High:$35.57
Low:$35.16
Volume:718,530
Date:2024-07-11
Open:$35.63
Close:$35.21
High:$35.65
Low:$35.155
Volume:943,426
Date:2024-07-10
Open:$34.48
Close:$35.1
High:$35.11
Low:$34.345
Volume:993,854
Date:2024-07-09
Open:$34.14
Close:$34.39
High:$34.83
Low:$34.02
Volume:1,564,044
Date:2024-07-08
Open:$34.39
Close:$34.19
High:$34.57
Low:$34.04
Volume:855,815
Date:2024-07-05
Open:$34.46
Close:$34.1
High:$34.53
Low:$34.085
Volume:933,228
Date:2024-07-04
Open:$34.44
Close:$34.49
High:$34.71
Low:$34.285
Volume:378,236
Date:2024-07-03
Open:$34.44
Close:$34.49
High:$34.71
Low:$34.285
Volume:378,236
Date:2024-07-02
Open:$33.74
Close:$34.44
High:$34.44
Low:$33.7
Volume:1,236,739
Date:2024-07-01
Open:$33.77
Close:$33.55
High:$33.93
Low:$33.52
Volume:1,054,641
Date:2024-06-28
Open:$33.86
Close:$33.71
High:$34.01
Low:$33.51
Volume:1,547,452
Date:2024-06-27
Open:$33.72
Close:$33.74
High:$33.77
Low:$33.5
Volume:607,814
Date:2024-06-26
Open:$33.56
Close:$33.67
High:$33.735
Low:$33.4082
Volume:739,136
Date:2024-06-25
Open:$34
Close:$33.85
High:$34.01
Low:$33.57
Volume:865,282
Date:2024-06-24
Open:$33.94
Close:$34
High:$34.36
Low:$33.85
Volume:906,723