JHI Quote, Trading Chart, John Hancock Investors Trust

home / stock / jhi / jhi quote

Stock Information
Company Name: John Hancock Investors Trust
Stock Symbol: JHI
Market: NYSE
Website: jhinvestments.com
Menu
JHI JHI Quote JHI Short JHI News JHI Articles JHI Message Board
Get JHI Alerts

News, Short Squeeze, Breakout and More Instantly...
JHI Quote
Last:$13.42
Change Percent:-0.89%
Open:$13.52
Previous Close:$13.54
High:$13.52
Low:$13.34
Volume:22,415
Last Trade Date Time:03/09/2026 12:47:18 pm
Quotes are delayed by 15 to 20 minutes.
JHI Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$13.52
Close:$13.54
High:$13.52
Low:$13.34
Volume:22,415
Date:2026-03-06
Open:$13.6
Close:$13.7
High:$13.66
Low:$13.51
Volume:18,946
Date:2026-03-05
Open:$13.72
Close:$13.73
High:$13.8
Low:$13.7
Volume:12,168
Date:2026-03-04
Open:$13.77
Close:$13.7
High:$13.77
Low:$13.7
Volume:10,431
Date:2026-03-03
Open:$13.76
Close:$13.8
High:$13.77
Low:$13.64
Volume:16,216
Date:2026-03-02
Open:$13.85
Close:$13.88
High:$13.85
Low:$13.8
Volume:5,940
Date:2026-02-27
Open:$13.81
Close:$13.9
High:$13.9299
Low:$13.81
Volume:15,486
Date:2026-02-26
Open:$13.97
Close:$13.94
High:$13.97
Low:$13.9
Volume:14,025
Date:2026-02-25
Open:$13.96
Close:$13.87
High:$14.01
Low:$13.8608
Volume:7,352
Date:2026-02-24
Open:$13.87
Close:$13.885
High:$13.87
Low:$13.86
Volume:2,565
Date:2026-02-23
Open:$13.96
Close:$13.98
High:$13.97
Low:$13.885
Volume:6,673
Date:2026-02-20
Open:$13.93
Close:$13.925
High:$14.04
Low:$13.9212
Volume:5,382
Date:2026-02-19
Open:$13.92
Close:$13.94
High:$13.96
Low:$13.9
Volume:6,506
Date:2026-02-18
Open:$13.92
Close:$13.8909
High:$14.03
Low:$13.92
Volume:6,362
Date:2026-02-17
Open:$14
Close:$14
High:$14
Low:$13.8909
Volume:4,705
Date:2026-02-13
Open:$13.84
Close:$13.98
High:$14.03
Low:$13.84
Volume:12,233
Date:2026-02-12
Open:$14.01
Close:$13.99
High:$14.04
Low:$13.93
Volume:11,402
Date:2026-02-11
Open:$13.92
Close:$13.9
High:$14.019
Low:$13.88
Volume:15,868
Date:2026-02-10
Open:$13.89
Close:$13.87
High:$13.93
Low:$13.79
Volume:10,562
Date:2026-02-09
Open:$13.72
Close:$13.75
High:$13.9
Low:$13.7108
Volume:26,375