JHI Quote, Trading Chart, John Hancock Investors Trust

home / stock / jhi / jhi quote

Stock Information
Company Name: John Hancock Investors Trust
Stock Symbol: JHI
Market: NYSE
Website: jhinvestments.com
Menu
JHI JHI Quote JHI Short JHI News JHI Articles JHI Message Board
Get JHI Alerts

News, Short Squeeze, Breakout and More Instantly...
JHI Quote
Last:$13.31
Change Percent:0.23%
Open:$13.27
Previous Close:$13.31
High:$13.34
Low:$13.2601
Volume:17,406
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$13.27
Close:$13.31
High:$13.34
Low:$13.2601
Volume:17,406
Date:2024-07-02
Open:$13.24
Close:$13.3
High:$13.32
Low:$13.24
Volume:19,347
Date:2024-07-01
Open:$13.28
Close:$13.275
High:$13.3
Low:$13.24
Volume:6,708
Date:2024-06-28
Open:$13.31
Close:$13.3
High:$13.35
Low:$13.25
Volume:12,103
Date:2024-06-27
Open:$13.21
Close:$13.27
High:$13.29
Low:$13.21
Volume:17,345
Date:2024-06-26
Open:$13.2
Close:$13.21
High:$13.2373
Low:$13.2
Volume:10,612
Date:2024-06-25
Open:$13.24
Close:$13.21
High:$13.25
Low:$13.2
Volume:9,717
Date:2024-06-24
Open:$13.2
Close:$13.2101
High:$13.28
Low:$13.2
Volume:8,493
Date:2024-06-21
Open:$13.23
Close:$13.21
High:$13.25
Low:$13.2
Volume:20,285
Date:2024-06-20
Open:$13.23
Close:$13.22
High:$13.23
Low:$13.2
Volume:5,786
Date:2024-06-19
Open:$13.23
Close:$13.2302
High:$13.29
Low:$13.2201
Volume:7,419
Date:2024-06-18
Open:$13.23
Close:$13.2302
High:$13.29
Low:$13.2201
Volume:7,419
Date:2024-06-17
Open:$13.25
Close:$13.215
High:$13.26
Low:$13.21
Volume:3,158
Date:2024-06-14
Open:$13.29
Close:$13.24
High:$13.35
Low:$13.21
Volume:19,289
Date:2024-06-13
Open:$13.35
Close:$13.31
High:$13.38
Low:$13.3
Volume:9,731
Date:2024-06-12
Open:$13.55
Close:$13.5278
High:$13.555
Low:$13.47
Volume:6,507
Date:2024-06-11
Open:$13.42
Close:$13.46
High:$13.52
Low:$13.42
Volume:11,944
Date:2024-06-10
Open:$13.44
Close:$13.43
High:$13.54
Low:$13.4
Volume:13,880
Date:2024-06-07
Open:$13.42
Close:$13.48
High:$13.4899
Low:$13.4
Volume:20,912
Date:2024-06-06
Open:$13.47
Close:$13.43
High:$13.5
Low:$13.4
Volume:16,198