JHIUF Quote, Trading Chart, James Hardie Industries Plc Chess Depositary Interests 1:1

home / stock / jhiuf / jhiuf quote

Stock Information
Company Name: James Hardie Industries Plc Chess Depositary Interests 1:1
Stock Symbol: JHIUF
Market: OTC
Menu
JHIUF JHIUF Quote JHIUF Short JHIUF News JHIUF Articles JHIUF Message Board
Get JHIUF Alerts

News, Short Squeeze, Breakout and More Instantly...
JHIUF Quote
Last:$29.8
Change Percent:0.0%
Open:$29.8
Previous Close:$29.8
High:$29.8
Low:$29.8
Volume:1,359
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHIUF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$29.8
Close:$29.8
High:$29.8
Low:$29.8
Volume:1,359
Date:2024-06-26
Open:$31
Close:$31
High:$31
Low:$31
Volume:10,000
Date:2024-06-20
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:14
Date:2024-06-14
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:5,308
Date:2024-06-13
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:243
Date:2024-06-07
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:10
Date:2024-06-06
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:1,112
Date:2024-06-04
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:85,000
Date:2024-05-29
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:303
Date:2024-05-28
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:235
Date:2024-05-24
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:3,539
Date:2024-05-17
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:894
Date:2024-05-15
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:44
Date:2024-05-13
Open:$0
Close:$30.93
High:$0
Low:$0
Volume:50,000
Date:2024-05-10
Open:$31.23
Close:$30.93
High:$31.23
Low:$30.93
Volume:500
Date:2024-05-09
Open:$0
Close:$35.65
High:$0
Low:$0
Volume:17,578
Date:2024-05-07
Open:$0
Close:$35.65
High:$0
Low:$0
Volume:87
Date:2024-05-06
Open:$35.65
Close:$35.65
High:$35.65
Low:$35.65
Volume:100
Date:2024-05-03
Open:$33.42
Close:$33.12
High:$33.42
Low:$33.12
Volume:250
Date:2024-05-02
Open:$34.5
Close:$34.5
High:$34.5
Low:$34.5
Volume:5,000