JHMC Short Information, John Hancock Multifactor Consumer Discretionary
Stock Information
| Company Name: |
John Hancock Multifactor Consumer Discretionary |
| Stock Symbol: |
JHMC |
| Market: |
NYSE |
Get JHMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
250 |
| Total Actual Volume |
39,258 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-11 |
| Open: | $38.89 |
| Close: | $38.7623 |
| High: | $39.3707 |
| Volume: | 9,195 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-09-23 |
| Open: | $39.28 |
| Close: | $39.2314 |
| High: | $39.28 |
| Volume: | 7,254 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-22 |
| Open: | $40.75 |
| Close: | $40.0029 |
| High: | $40.75 |
| Volume: | 4,463 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-01 |
| Open: | $41.39 |
| Close: | $42.0454 |
| High: | $42.0454 |
| Volume: | 351 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-08-30 |
| Open: | $42.0383 |
| Close: | $42.2477 |
| High: | $42.2477 |
| Volume: | 367 |
| Short Volume: | 27 |
| Short Percentage: | 7.36% |
| Stock Date: | 2022-08-24 |
| Open: | $43.97 |
| Close: | $43.9877 |
| High: | $44.25 |
| Volume: | 3,570 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-19 |
| Open: | $45.46 |
| Close: | $44.9533 |
| High: | $45.46 |
| Volume: | 971 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-08-18 |
| Open: | $45.6715 |
| Close: | $45.8922 |
| High: | $46 |
| Volume: | 807 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-08-17 |
| Open: | $45.95 |
| Close: | $45.9365 |
| High: | $45.95 |
| Volume: | 165 |
| Short Volume: | 19 |
| Short Percentage: | 11.52% |
| Stock Date: | 2022-08-16 |
| Open: | $46.66 |
| Close: | $46.513 |
| High: | $46.66 |
| Volume: | 278 |
| Short Volume: | 15 |
| Short Percentage: | 5.40% |
| Stock Date: | 2022-08-11 |
| Open: | $44.7 |
| Close: | $44.6024 |
| High: | $44.7 |
| Volume: | 2,444 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-08-04 |
| Open: | $43.87 |
| Close: | $43.8716 |
| High: | $43.9 |
| Volume: | 521 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-08-02 |
| Open: | $43.4918 |
| Close: | $43.2384 |
| High: | $43.4918 |
| Volume: | 815 |
| Short Volume: | 15 |
| Short Percentage: | 1.84% |
| Stock Date: | 2022-07-28 |
| Open: | $41.69 |
| Close: | $42.5049 |
| High: | $42.5049 |
| Volume: | 1,017 |
| Short Volume: | 18 |
| Short Percentage: | 1.77% |
| Stock Date: | 2022-07-11 |
| Open: | $39.62 |
| Close: | $39.2916 |
| High: | $39.62 |
| Volume: | 2,360 |
| Short Volume: | 13 |
| Short Percentage: | 0.55% |
| Stock Date: | 2022-07-01 |
| Open: | $38.75 |
| Close: | $38.6762 |
| High: | $38.75 |
| Volume: | 438 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-06-28 |
| Open: | $39.07 |
| Close: | $39.07 |
| High: | $39.07 |
| Volume: | 729 |
| Short Volume: | 10 |
| Short Percentage: | 1.37% |
| Stock Date: | 2022-06-22 |
| Open: | $39.19 |
| Close: | $38.8372 |
| High: | $39.19 |
| Volume: | 849 |
| Short Volume: | 75 |
| Short Percentage: | 8.83% |
| Stock Date: | 2022-06-16 |
| Open: | $38.17 |
| Close: | $37.7088 |
| High: | $38.17 |
| Volume: | 535 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-06-15 |
| Open: | $39.4731 |
| Close: | $39.7 |
| High: | $39.7 |
| Volume: | 2,129 |
| Short Volume: | 45 |
| Short Percentage: | 2.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.