JHME Quote, Trading Chart, John Hancock Multifactor Energy

home / stock / jhme / jhme quote

Stock Information
Company Name: John Hancock Multifactor Energy
Stock Symbol: JHME
Market: NYSE
Menu
JHME JHME Quote JHME Short JHME News JHME Articles JHME Message Board
Get JHME Alerts

News, Short Squeeze, Breakout and More Instantly...
JHME Quote
Last:$34.5527
Change Percent:-0.08%
Open:$34.58
Previous Close:$34.5527
High:$34.58
Low:$34.53
Volume:1,295
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JHME Chart
Last Twenty Trading Days
Date:2022-10-24
Open:$34.58
Close:$34.5527
High:$34.58
Low:$34.53
Volume:1,295
Date:2022-10-21
Open:$34.085
Close:$34.515
High:$34.515
Low:$34.045
Volume:1,110
Date:2022-10-20
Open:$34.34
Close:$33.7242
High:$34.35
Low:$33.67
Volume:14,867
Date:2022-10-19
Open:$32.57
Close:$33.6599
High:$33.7
Low:$32.57
Volume:13,287
Date:2022-10-18
Open:$32.99
Close:$32.7526
High:$33.08
Low:$32.51
Volume:5,057
Date:2022-10-17
Open:$32.905
Close:$32.4641
High:$32.905
Low:$32.4641
Volume:1,447
Date:2022-10-14
Open:$33.2
Close:$32.0846
High:$33.2
Low:$32.0846
Volume:3,902
Date:2022-10-13
Open:$32.57
Close:$33.6244
High:$33.6291
Low:$32.33
Volume:3,288
Date:2022-10-12
Open:$31.74
Close:$32.3678
High:$32.45
Low:$31.5
Volume:1,389
Date:2022-10-11
Open:$31.88
Close:$32.0061
High:$32.0061
Low:$31.75
Volume:2,411
Date:2022-10-10
Open:$32.2604
Close:$32.2578
High:$32.3
Low:$32.2231
Volume:9,738
Date:2022-10-07
Open:$33.26
Close:$32.93
High:$33.45
Low:$32.77
Volume:5,480
Date:2022-10-06
Open:$32.96
Close:$33.2447
High:$33.28
Low:$32.96
Volume:2,535
Date:2022-10-05
Open:$32.1
Close:$32.8062
High:$32.8062
Low:$31.95
Volume:12,462
Date:2022-10-04
Open:$31.45
Close:$32.2648
High:$32.3
Low:$31.45
Volume:4,700
Date:2022-10-03
Open:$30.1
Close:$30.82
High:$31
Low:$30.1
Volume:106,977
Date:2022-09-30
Open:$29.09
Close:$29.1881
High:$29.39
Low:$29.09
Volume:1,434
Date:2022-09-29
Open:$28.74
Close:$29.2787
High:$29.2787
Low:$28.73
Volume:3,948
Date:2022-09-28
Open:$28.3349
Close:$29.3696
High:$29.3696
Low:$28.3349
Volume:10,596
Date:2022-09-27
Open:$27.85
Close:$27.7982
High:$27.97
Low:$27.6031
Volume:6,927