JHMH Short Information, John Hancock Multifactor Healthcare
Stock Information
Company Name: |
John Hancock Multifactor Healthcare |
Stock Symbol: |
JHMH |
Market: |
NYSE |
Get JHMH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,733 |
Total Actual Volume |
180,973 |
Short Trends |
Cover Days |
18 |
Short Days |
2 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-09-23 |
Open: | $43.45 |
Close: | $43.4441 |
High: | $43.5 |
Volume: | 122,454 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2022-09-22 |
Open: | $43.8 |
Close: | $43.76 |
High: | $43.88 |
Volume: | 1,373 |
Short Volume: | 157 |
Short Percentage: | 11.43% |
Stock Date: | 2022-09-19 |
Open: | $44.85 |
Close: | $45.1602 |
High: | $45.1602 |
Volume: | 582 |
Short Volume: | 11 |
Short Percentage: | 1.89% |
Stock Date: | 2022-09-16 |
Open: | $45.34 |
Close: | $45.4413 |
High: | $45.4413 |
Volume: | 4,161 |
Short Volume: | 301 |
Short Percentage: | 7.23% |
Stock Date: | 2022-09-15 |
Open: | $45.8399 |
Close: | $45.6743 |
High: | $45.8399 |
Volume: | 1,110 |
Short Volume: | 1,023 |
Short Percentage: | 92.16% |
Stock Date: | 2022-09-12 |
Open: | $47.4 |
Close: | $47.1835 |
High: | $47.4 |
Volume: | 1,275 |
Short Volume: | 2 |
Short Percentage: | 0.16% |
Stock Date: | 2022-08-26 |
Open: | $46.97 |
Close: | $45.61 |
High: | $46.97 |
Volume: | 3,567 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2022-08-25 |
Open: | $46.62 |
Close: | $47.0042 |
High: | $47.01 |
Volume: | 3,810 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2022-08-23 |
Open: | $46.5701 |
Close: | $46.4625 |
High: | $46.615 |
Volume: | 4,127 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2022-08-19 |
Open: | $47.654 |
Close: | $47.654 |
High: | $47.654 |
Volume: | 127 |
Short Volume: | 86 |
Short Percentage: | 67.72% |
Stock Date: | 2022-08-15 |
Open: | $48.23 |
Close: | $48.56 |
High: | $48.56 |
Volume: | 17,880 |
Short Volume: | 455 |
Short Percentage: | 2.54% |
Stock Date: | 2022-08-08 |
Open: | $47.5699 |
Close: | $47.64 |
High: | $47.96 |
Volume: | 4,566 |
Short Volume: | 5 |
Short Percentage: | 0.11% |
Stock Date: | 2022-07-29 |
Open: | $47.3578 |
Close: | $47.5324 |
High: | $47.63 |
Volume: | 3,176 |
Short Volume: | 1,090 |
Short Percentage: | 34.32% |
Stock Date: | 2022-07-18 |
Open: | $46.22 |
Close: | $45.4913 |
High: | $46.22 |
Volume: | 534 |
Short Volume: | 2 |
Short Percentage: | 0.37% |
Stock Date: | 2022-07-15 |
Open: | $46.06 |
Close: | $46.4041 |
High: | $46.42 |
Volume: | 1,151 |
Short Volume: | 107 |
Short Percentage: | 9.30% |
Stock Date: | 2022-07-13 |
Open: | $45.45 |
Close: | $45.693 |
High: | $45.89 |
Volume: | 4,122 |
Short Volume: | 100 |
Short Percentage: | 2.43% |
Stock Date: | 2022-07-08 |
Open: | $47.22 |
Close: | $46.9468 |
High: | $47.22 |
Volume: | 1,137 |
Short Volume: | 2 |
Short Percentage: | 0.18% |
Stock Date: | 2022-07-07 |
Open: | $46.52 |
Close: | $46.79 |
High: | $46.8 |
Volume: | 1,579 |
Short Volume: | 7 |
Short Percentage: | 0.44% |
Stock Date: | 2022-07-01 |
Open: | $45.574 |
Close: | $46.3 |
High: | $46.3 |
Volume: | 2,778 |
Short Volume: | 80 |
Short Percentage: | 2.88% |
Stock Date: | 2022-06-30 |
Open: | $45.6 |
Close: | $45.5056 |
High: | $45.87 |
Volume: | 1,464 |
Short Volume: | 301 |
Short Percentage: | 20.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.