JHMI Quote, Trading Chart, John Hancock Multifactor Industrials

home / stock / jhmi / jhmi quote

Stock Information
Company Name: John Hancock Multifactor Industrials
Stock Symbol: JHMI
Market: NYSE
Menu
JHMI JHMI Quote JHMI Short JHMI News JHMI Articles JHMI Message Board
Get JHMI Alerts

News, Short Squeeze, Breakout and More Instantly...
JHMI Quote
Last:$45.2897
Change Percent:0.51%
Open:$45.06
Previous Close:$45.2897
High:$45.2897
Low:$45.04
Volume:1,496
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JHMI Chart
Last Twenty Trading Days
Date:2022-10-24
Open:$45.06
Close:$45.2897
High:$45.2897
Low:$45.04
Volume:1,496
Date:2022-10-21
Open:$44.495
Close:$44.8445
High:$44.99
Low:$44.495
Volume:10,032
Date:2022-10-20
Open:$43.9646
Close:$43.8574
High:$43.9646
Low:$43.73
Volume:2,370
Date:2022-10-19
Open:$44.9042
Close:$44.7099
High:$44.9042
Low:$44.7099
Volume:235
Date:2022-10-18
Open:$45.36
Close:$45.2674
High:$45.36
Low:$45.2674
Volume:118
Date:2022-10-17
Open:$44.385
Close:$44.3852
High:$44.3852
Low:$44.28
Volume:2,558
Date:2022-10-14
Open:$43.86
Close:$43.3341
High:$43.86
Low:$43.3341
Volume:279
Date:2022-10-13
Open:$44.03
Close:$44.3698
High:$44.4369
Low:$44
Volume:13,133
Date:2022-10-12
Open:$43.88
Close:$43.54
High:$44.0199
Low:$43.54
Volume:7,461
Date:2022-10-11
Open:$43.71
Close:$43.9751
High:$44.44
Low:$43.685
Volume:7,442
Date:2022-10-10
Open:$44.265
Close:$44.1051
High:$44.265
Low:$43.68
Volume:13,432
Date:2022-10-07
Open:$44.19
Close:$43.9568
High:$44.3523
Low:$43.8317
Volume:7,256
Date:2022-10-06
Open:$45.29
Close:$45.1063
High:$45.2991
Low:$45.1063
Volume:1,184
Date:2022-10-05
Open:$45.1
Close:$45.4338
High:$45.4338
Low:$45.08
Volume:1,339
Date:2022-10-04
Open:$45.2
Close:$45.56
High:$45.58
Low:$44.84
Volume:5,339
Date:2022-10-03
Open:$41.94
Close:$43.9825
High:$44.205
Low:$41.94
Volume:5,029
Date:2022-09-30
Open:$43.49
Close:$42.6377
High:$43.49
Low:$42.6377
Volume:7,268
Date:2022-09-29
Open:$43.2222
Close:$43.1079
High:$43.2222
Low:$42.75
Volume:1,322
Date:2022-09-28
Open:$43.35
Close:$43.9524
High:$44.1
Low:$43.35
Volume:1,496
Date:2022-09-27
Open:$43.15
Close:$42.7885
High:$43.4125
Low:$42.5
Volume:2,720