JHML Quote, Trading Chart, John Hancock Multifactor Large Cap

home / stock / jhml / jhml quote

Stock Information
Company Name: John Hancock Multifactor Large Cap
Stock Symbol: JHML
Market: NYSE
Menu
JHML JHML Quote JHML Short JHML News JHML Articles JHML Message Board
Get JHML Alerts

News, Short Squeeze, Breakout and More Instantly...
JHML Quote
Last:$65.65
Change Percent:-0.05%
Open:$65.5
Previous Close:$65.65
High:$65.68
Low:$65.35
Volume:74,096
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHML Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$65.5
Close:$65.65
High:$65.68
Low:$65.35
Volume:74,096
Date:2024-07-04
Open:$65.37
Close:$65.47
High:$65.5058
Low:$65.35
Volume:61,451
Date:2024-07-03
Open:$65.37
Close:$65.47
High:$65.5058
Low:$65.35
Volume:61,451
Date:2024-07-02
Open:$64.83
Close:$65.2877
High:$65.2877
Low:$64.83
Volume:10,129
Date:2024-07-01
Open:$65.22
Close:$64.9795
High:$65.2417
Low:$64.8375
Volume:20,961
Date:2024-06-28
Open:$65.36
Close:$65.01
High:$65.5657
Low:$65.01
Volume:21,684
Date:2024-06-27
Open:$65.09
Close:$65.14
High:$65.19
Low:$64.9609
Volume:34,114
Date:2024-06-26
Open:$64.96
Close:$65.1176
High:$65.14
Low:$64.8614
Volume:15,653
Date:2024-06-25
Open:$65.63
Close:$65.42
High:$65.63
Low:$65.27
Volume:15,374
Date:2024-06-24
Open:$65.53
Close:$65.48
High:$65.8699
Low:$65.48
Volume:41,083
Date:2024-06-21
Open:$65.46
Close:$65.474
High:$65.474
Low:$65.34
Volume:26,740
Date:2024-06-20
Open:$65.67
Close:$65.45
High:$65.7345
Low:$65.4
Volume:25,604
Date:2024-06-19
Open:$65.45
Close:$65.5801
High:$65.6
Low:$65.4294
Volume:33,489
Date:2024-06-18
Open:$65.45
Close:$65.5801
High:$65.6
Low:$65.4294
Volume:33,489
Date:2024-06-17
Open:$64.82
Close:$65.3863
High:$65.51
Low:$64.76
Volume:14,173
Date:2024-06-14
Open:$64.82
Close:$64.89
High:$64.89
Low:$64.51
Volume:106,802
Date:2024-06-13
Open:$65.13
Close:$65.0749
High:$65.13
Low:$64.77
Volume:25,224
Date:2024-06-12
Open:$65.28
Close:$65.06
High:$65.3606
Low:$64.9769
Volume:37,404
Date:2024-06-11
Open:$64.46
Close:$64.5822
High:$64.6
Low:$64.1
Volume:32,295
Date:2024-06-10
Open:$64.23
Close:$64.565
High:$64.67
Low:$64.23
Volume:15,053