JHMM Quote, Trading Chart, John Hancock Multifactor Mid Cap

home / stock / jhmm / jhmm quote

Stock Information
Company Name: John Hancock Multifactor Mid Cap
Stock Symbol: JHMM
Market: NYSE
Menu
JHMM JHMM Quote JHMM Short JHMM News JHMM Articles JHMM Message Board
Get JHMM Alerts

News, Short Squeeze, Breakout and More Instantly...
JHMM Quote
Last:$56.43
Change Percent:0.05%
Open:$56.86
Previous Close:$56.43
High:$56.91
Low:$56.3219
Volume:130,073
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHMM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$56.86
Close:$56.43
High:$56.91
Low:$56.3219
Volume:130,073
Date:2024-07-18
Open:$57.34
Close:$56.89
High:$58.0373
Low:$56.72
Volume:357,423
Date:2024-07-17
Open:$57.57
Close:$57.34
High:$58.06
Low:$57.34
Volume:232,367
Date:2024-07-16
Open:$57.05
Close:$58.04
High:$58.06
Low:$57.02
Volume:231,900
Date:2024-07-15
Open:$56.78
Close:$56.74
High:$57.1398
Low:$56.565
Volume:115,369
Date:2024-07-12
Open:$56.35
Close:$56.64
High:$56.87
Low:$56.3
Volume:111,461
Date:2024-07-11
Open:$55.58
Close:$56.1
High:$56.12
Low:$55.52
Volume:138,142
Date:2024-07-10
Open:$54.71
Close:$55.1
High:$55.1
Low:$54.58
Volume:194,616
Date:2024-07-09
Open:$54.7
Close:$54.54
High:$54.89
Low:$54.5
Volume:1,248,359
Date:2024-07-08
Open:$54.72
Close:$54.78
High:$54.98
Low:$54.5701
Volume:184,283
Date:2024-07-05
Open:$54.73
Close:$54.56
High:$54.74
Low:$54.29
Volume:217,225
Date:2024-07-04
Open:$54.77
Close:$54.8
High:$55.0533
Low:$54.7
Volume:127,514
Date:2024-07-03
Open:$54.77
Close:$54.8
High:$55.0533
Low:$54.7
Volume:127,514
Date:2024-07-02
Open:$54.47
Close:$54.73
High:$54.73
Low:$54.45
Volume:263,999
Date:2024-07-01
Open:$55.17
Close:$54.49
High:$55.25
Low:$54.44
Volume:292,365
Date:2024-06-28
Open:$55.14
Close:$55.04
High:$55.4299
Low:$54.7001
Volume:190,981
Date:2024-06-27
Open:$54.74
Close:$54.95
High:$54.95
Low:$54.68
Volume:171,660
Date:2024-06-26
Open:$54.8
Close:$54.84
High:$54.84
Low:$54.6
Volume:247,705
Date:2024-06-25
Open:$55.66
Close:$55.28
High:$55.66
Low:$55.03
Volume:144,291
Date:2024-06-24
Open:$55.55
Close:$55.69
High:$55.96
Low:$55.4
Volume:152,410