JHMT Quote, Trading Chart, John Hancock Multifactor Technology

home / stock / jhmt / jhmt quote

Stock Information
Company Name: John Hancock Multifactor Technology
Stock Symbol: JHMT
Market: NYSE
Menu
JHMT JHMT Quote JHMT Short JHMT News JHMT Articles JHMT Message Board
Get JHMT Alerts

News, Short Squeeze, Breakout and More Instantly...
JHMT Quote
Last:$68.81
Change Percent:0.49%
Open:$68.47
Previous Close:$68.81
High:$69.0575
Low:$67.68
Volume:40,029
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JHMT Chart
Last Twenty Trading Days
Date:2022-10-24
Open:$68.47
Close:$68.81
High:$69.0575
Low:$67.68
Volume:40,029
Date:2022-10-21
Open:$66.61
Close:$68.28
High:$68.28
Low:$66.53
Volume:5,836
Date:2022-10-20
Open:$67.8001
Close:$66.4
High:$67.8001
Low:$66.0628
Volume:3,166
Date:2022-10-19
Open:$66.51
Close:$66.0711
High:$66.5104
Low:$65.695
Volume:23,722
Date:2022-10-18
Open:$66.7314
Close:$66.5329
High:$66.7701
Low:$65.99
Volume:1,405
Date:2022-10-17
Open:$65.7679
Close:$65.8
High:$65.81
Low:$65.65
Volume:1,954
Date:2022-10-14
Open:$65.59
Close:$63.8807
High:$65.59
Low:$63.8807
Volume:4,120
Date:2022-10-13
Open:$62.4
Close:$65.9684
High:$66.07
Low:$62.4
Volume:4,509
Date:2022-10-12
Open:$64.74
Close:$64.37
High:$64.8999
Low:$64.27
Volume:26,171
Date:2022-10-11
Open:$65.48
Close:$64.7589
High:$65.85
Low:$64.3215
Volume:27,297
Date:2022-10-10
Open:$67.15
Close:$65.935
High:$67.15
Low:$65.446
Volume:75,593
Date:2022-10-07
Open:$69.58
Close:$67.7
High:$69.58
Low:$67.4267
Volume:64,903
Date:2022-10-06
Open:$71.04
Close:$70.88
High:$71.51
Low:$70.88
Volume:10,707
Date:2022-10-05
Open:$70.02
Close:$71.3391
High:$71.7163
Low:$69.671
Volume:19,845
Date:2022-10-04
Open:$69.9
Close:$70.9582
High:$71.01
Low:$69.9
Volume:30,615
Date:2022-10-03
Open:$67.13
Close:$68.5093
High:$69.0231
Low:$67.13
Volume:12,961
Date:2022-09-30
Open:$67.12
Close:$66.43
High:$67.77
Low:$66.41
Volume:7,241
Date:2022-09-29
Open:$67.6755
Close:$67.4996
High:$67.6755
Low:$66.85
Volume:4,916
Date:2022-09-28
Open:$67.46
Close:$69.2625
High:$69.35
Low:$67.46
Volume:11,654
Date:2022-09-27
Open:$68.52
Close:$67.9601
High:$69.09
Low:$67.24
Volume:14,220