JHMT Short Information, John Hancock Multifactor Technology
Stock Information
| Company Name: |
John Hancock Multifactor Technology |
| Stock Symbol: |
JHMT |
| Market: |
NYSE |
Get JHMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,409 |
| Total Actual Volume |
104,122 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-23 |
| Open: | $67.79 |
| Close: | $68.097 |
| High: | $68.15 |
| Volume: | 19,112 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-20 |
| Open: | $71.7 |
| Close: | $71.37 |
| High: | $71.76 |
| Volume: | 25,739 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-16 |
| Open: | $71.55 |
| Close: | $71.96 |
| High: | $71.96 |
| Volume: | 1,569 |
| Short Volume: | 322 |
| Short Percentage: | 20.52% |
| Stock Date: | 2022-09-13 |
| Open: | $75.27 |
| Close: | $73.6809 |
| High: | $75.27 |
| Volume: | 2,971 |
| Short Volume: | 80 |
| Short Percentage: | 2.69% |
| Stock Date: | 2022-09-08 |
| Open: | $73.66 |
| Close: | $75.15 |
| High: | $75.15 |
| Volume: | 1,315 |
| Short Volume: | 4 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-09-07 |
| Open: | $72.68 |
| Close: | $74.155 |
| High: | $74.316 |
| Volume: | 2,269 |
| Short Volume: | 20 |
| Short Percentage: | 0.88% |
| Stock Date: | 2022-09-01 |
| Open: | $72.75 |
| Close: | $73.91 |
| High: | $73.91 |
| Volume: | 1,085 |
| Short Volume: | 3 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-08-29 |
| Open: | $76.62 |
| Close: | $76.6476 |
| High: | $77.23 |
| Volume: | 19,982 |
| Short Volume: | 40 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-08-08 |
| Open: | $82 |
| Close: | $81.25 |
| High: | $82 |
| Volume: | 1,550 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-08-04 |
| Open: | $81.5 |
| Close: | $81.745 |
| High: | $81.745 |
| Volume: | 220 |
| Short Volume: | 5 |
| Short Percentage: | 2.27% |
| Stock Date: | 2022-08-01 |
| Open: | $79.38 |
| Close: | $79.5013 |
| High: | $79.5013 |
| Volume: | 226 |
| Short Volume: | 1 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-07-29 |
| Open: | $78.48 |
| Close: | $79.4429 |
| High: | $79.4429 |
| Volume: | 1,643 |
| Short Volume: | 3 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-07-19 |
| Open: | $73.86 |
| Close: | $74.6022 |
| High: | $74.6022 |
| Volume: | 621 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-07-07 |
| Open: | $73.3352 |
| Close: | $73.2586 |
| High: | $73.3352 |
| Volume: | 1,061 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-07-05 |
| Open: | $68.9913 |
| Close: | $70.783 |
| High: | $70.783 |
| Volume: | 1,270 |
| Short Volume: | 4 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-06-30 |
| Open: | $70.4 |
| Close: | $70.28 |
| High: | $70.86 |
| Volume: | 1,907 |
| Short Volume: | 40 |
| Short Percentage: | 2.10% |
| Stock Date: | 2022-06-24 |
| Open: | $72.72 |
| Close: | $74.71 |
| High: | $74.71 |
| Volume: | 14,900 |
| Short Volume: | 801 |
| Short Percentage: | 5.38% |
| Stock Date: | 2022-06-22 |
| Open: | $70.7671 |
| Close: | $70.7937 |
| High: | $71.311 |
| Volume: | 5,135 |
| Short Volume: | 55 |
| Short Percentage: | 1.07% |
| Stock Date: | 2022-06-21 |
| Open: | $71.611 |
| Close: | $71.0394 |
| High: | $71.611 |
| Volume: | 1,112 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-06-17 |
| Open: | $69.62 |
| Close: | $69.4965 |
| High: | $69.62 |
| Volume: | 435 |
| Short Volume: | 15 |
| Short Percentage: | 3.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.