JHMU Short Information, John Hancock Multifactor Utilities
Stock Information
Company Name: |
John Hancock Multifactor Utilities |
Stock Symbol: |
JHMU |
Market: |
NYSE |
Get JHMU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,063 |
Total Actual Volume |
66,811 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-10 |
Open: | $26.88 |
Close: | $26.89 |
High: | $26.89 |
Volume: | 701 |
Short Volume: | 1 |
Short Percentage: | 0.14% |
Stock Date: | 2024-01-02 |
Open: | $26.9 |
Close: | $26.8911 |
High: | $26.9 |
Volume: | 247 |
Short Volume: | 2 |
Short Percentage: | 0.81% |
Stock Date: | 2023-12-01 |
Open: | $26.3 |
Close: | $26.365 |
High: | $26.365 |
Volume: | 445 |
Short Volume: | 1 |
Short Percentage: | 0.22% |
Stock Date: | 2022-09-30 |
Open: | $33.1 |
Close: | $32.637 |
High: | $33.1 |
Volume: | 3,253 |
Short Volume: | 100 |
Short Percentage: | 3.07% |
Stock Date: | 2022-09-12 |
Open: | $38.4 |
Close: | $38.7352 |
High: | $38.7352 |
Volume: | 1,304 |
Short Volume: | 100 |
Short Percentage: | 7.67% |
Stock Date: | 2022-08-15 |
Open: | $38.35 |
Close: | $38.5869 |
High: | $38.5869 |
Volume: | 963 |
Short Volume: | 1 |
Short Percentage: | 0.10% |
Stock Date: | 2022-07-29 |
Open: | $37.1075 |
Close: | $37.1949 |
High: | $37.2714 |
Volume: | 2,149 |
Short Volume: | 448 |
Short Percentage: | 20.85% |
Stock Date: | 2022-07-05 |
Open: | $35.38 |
Close: | $34.9256 |
High: | $35.38 |
Volume: | 32,939 |
Short Volume: | 18 |
Short Percentage: | 0.05% |
Stock Date: | 2022-06-30 |
Open: | $34.94 |
Close: | $35.3831 |
High: | $35.65 |
Volume: | 619 |
Short Volume: | 7 |
Short Percentage: | 1.13% |
Stock Date: | 2022-06-22 |
Open: | $33.75 |
Close: | $33.724 |
High: | $33.75 |
Volume: | 258 |
Short Volume: | 75 |
Short Percentage: | 29.07% |
Stock Date: | 2022-06-13 |
Open: | $35.65 |
Close: | $34.6521 |
High: | $35.65 |
Volume: | 1,398 |
Short Volume: | 26 |
Short Percentage: | 1.86% |
Stock Date: | 2022-06-02 |
Open: | $37.8 |
Close: | $38.0808 |
High: | $38.0808 |
Volume: | 1,325 |
Short Volume: | 4 |
Short Percentage: | 0.30% |
Stock Date: | 2022-06-01 |
Open: | $38.59 |
Close: | $37.9751 |
High: | $38.59 |
Volume: | 1,004 |
Short Volume: | 80 |
Short Percentage: | 7.97% |
Stock Date: | 2022-05-16 |
Open: | $36.7774 |
Close: | $36.7814 |
High: | $36.8463 |
Volume: | 757 |
Short Volume: | 1 |
Short Percentage: | 0.13% |
Stock Date: | 2022-05-12 |
Open: | $36.39 |
Close: | $36.5284 |
High: | $36.64 |
Volume: | 8,716 |
Short Volume: | 3 |
Short Percentage: | 0.03% |
Stock Date: | 2022-05-10 |
Open: | $36.9 |
Close: | $36.3669 |
High: | $36.9 |
Volume: | 1,611 |
Short Volume: | 113 |
Short Percentage: | 7.01% |
Stock Date: | 2022-05-09 |
Open: | $37.26 |
Close: | $36.8997 |
High: | $37.26 |
Volume: | 3,628 |
Short Volume: | 81 |
Short Percentage: | 2.23% |
Stock Date: | 2022-05-03 |
Open: | $36.6799 |
Close: | $36.19 |
High: | $36.79 |
Volume: | 2,630 |
Short Volume: | 700 |
Short Percentage: | 26.62% |
Stock Date: | 2022-04-29 |
Open: | $36.93 |
Close: | $36.4323 |
High: | $37.01 |
Volume: | 1,608 |
Short Volume: | 2 |
Short Percentage: | 0.12% |
Stock Date: | 2022-04-26 |
Open: | $37.65 |
Close: | $37.29 |
High: | $37.8301 |
Volume: | 1,256 |
Short Volume: | 300 |
Short Percentage: | 23.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.