JHPI Quote, Trading Chart, John Hancock Preferred Income ETF

home / stock / jhpi / jhpi quote

Stock Information
Company Name: John Hancock Preferred Income ETF
Stock Symbol: JHPI
Market: NYSE
Menu
JHPI JHPI Quote JHPI Short JHPI News JHPI Articles JHPI Message Board
Get JHPI Alerts

News, Short Squeeze, Breakout and More Instantly...
JHPI Quote
Last:$22.6481
Change Percent:-0.27%
Open:$22.67
Previous Close:$22.6481
High:$22.67
Low:$22.638
Volume:3,817
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHPI Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$22.67
Close:$22.6481
High:$22.67
Low:$22.638
Volume:3,817
Date:2024-07-19
Open:$22.5906
Close:$22.61
High:$22.61
Low:$22.59
Volume:445
Date:2024-07-18
Open:$22.6
Close:$22.6184
High:$22.66
Low:$22.6
Volume:3,231
Date:2024-07-17
Open:$22.64
Close:$22.6536
High:$22.66
Low:$22.6227
Volume:3,239
Date:2024-07-16
Open:$22.6
Close:$22.635
High:$22.64
Low:$22.6
Volume:3,737
Date:2024-07-15
Open:$22.63
Close:$22.64
High:$22.67
Low:$22.6
Volume:22,052
Date:2024-07-12
Open:$22.59
Close:$22.64
High:$22.6695
Low:$22.59
Volume:3,186
Date:2024-07-11
Open:$22.569
Close:$22.615
High:$22.63
Low:$22.569
Volume:4,396
Date:2024-07-10
Open:$22.42
Close:$22.49
High:$22.51
Low:$22.42
Volume:5,699
Date:2024-07-09
Open:$22.486
Close:$22.4751
High:$22.49
Low:$22.46
Volume:1,692
Date:2024-07-08
Open:$22.495
Close:$22.51
High:$22.51
Low:$22.4927
Volume:3,541
Date:2024-07-05
Open:$22.4314
Close:$22.495
High:$22.495
Low:$22.4314
Volume:1,443
Date:2024-07-04
Open:$22.43
Close:$22.4449
High:$22.45
Low:$22.41
Volume:2,582
Date:2024-07-03
Open:$22.43
Close:$22.4449
High:$22.45
Low:$22.41
Volume:2,582
Date:2024-07-02
Open:$22.37
Close:$22.396
High:$22.4
Low:$22.34
Volume:6,735
Date:2024-07-01
Open:$22.32
Close:$22.3281
High:$22.39
Low:$22.31
Volume:11,820
Date:2024-06-28
Open:$22.396
Close:$22.3517
High:$22.396
Low:$22.33
Volume:3,986
Date:2024-06-27
Open:$22.41
Close:$22.4
High:$22.41
Low:$22.36
Volume:3,146
Date:2024-06-26
Open:$22.345
Close:$22.38
High:$22.395
Low:$22.32
Volume:4,502
Date:2024-06-25
Open:$22.49
Close:$22.485
High:$22.49
Low:$22.46
Volume:1,284