JHS Quote, Trading Chart, John Hancock Income Securities Trust

home / stock / jhs / jhs quote

Stock Information
Company Name: John Hancock Income Securities Trust
Stock Symbol: JHS
Market: NYSE
Website: jhinvestments.com
Menu
JHS JHS Quote JHS Short JHS News JHS Articles JHS Message Board
Get JHS Alerts

News, Short Squeeze, Breakout and More Instantly...
JHS Quote
Last:$11.115
Change Percent:0.09%
Open:$11.17
Previous Close:$11.115
High:$11.17
Low:$11.115
Volume:32,958
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHS Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$11.17
Close:$11.115
High:$11.17
Low:$11.115
Volume:32,958
Date:2024-07-23
Open:$11.18
Close:$11.18
High:$11.19
Low:$11.12
Volume:14,673
Date:2024-07-22
Open:$11.15
Close:$11.14
High:$11.1601
Low:$11.09
Volume:4,044
Date:2024-07-19
Open:$11.16
Close:$11.15
High:$11.16
Low:$11.12
Volume:3,227
Date:2024-07-18
Open:$11.18
Close:$11.185
High:$11.1965
Low:$11.17
Volume:16,448
Date:2024-07-17
Open:$11.26
Close:$11.19
High:$11.26
Low:$11.19
Volume:4,000
Date:2024-07-16
Open:$11.17
Close:$11.26
High:$11.2693
Low:$11.17
Volume:9,172
Date:2024-07-15
Open:$11.22
Close:$11.165
High:$11.22
Low:$11.13
Volume:19,996
Date:2024-07-12
Open:$11.12
Close:$11.27
High:$11.29
Low:$11.12
Volume:10,973
Date:2024-07-11
Open:$11.14
Close:$11.15
High:$11.18
Low:$11.09
Volume:7,453
Date:2024-07-10
Open:$11.0396
Close:$11.0506
High:$11.15
Low:$11.0246
Volume:20,126
Date:2024-07-09
Open:$11.01
Close:$11
High:$11.04
Low:$10.97
Volume:13,873
Date:2024-07-08
Open:$11
Close:$11.01
High:$11.04
Low:$11
Volume:10,160
Date:2024-07-05
Open:$11.04
Close:$11.02
High:$11.04
Low:$10.98
Volume:10,770
Date:2024-07-04
Open:$10.96
Close:$11.01
High:$11.04
Low:$10.91
Volume:7,059
Date:2024-07-03
Open:$10.96
Close:$11.01
High:$11.04
Low:$10.91
Volume:7,059
Date:2024-07-02
Open:$10.94
Close:$10.93
High:$10.962
Low:$10.92
Volume:13,697
Date:2024-07-01
Open:$10.98
Close:$10.92
High:$10.99
Low:$10.88
Volume:53,772
Date:2024-06-28
Open:$10.98
Close:$10.9
High:$10.9999
Low:$10.87
Volume:41,525
Date:2024-06-27
Open:$10.88
Close:$10.9
High:$10.91
Low:$10.81
Volume:46,813