JHS Quote, Trading Chart, John Hancock Income Securities Trust

home / stock / jhs / jhs quote

Stock Information
Company Name: John Hancock Income Securities Trust
Stock Symbol: JHS
Market: NYSE
Website: jhinvestments.com
Menu
Get JHS Alerts

News, Short Squeeze, Breakout and More Instantly...
JHS Quote
Last:$11.0401
Change Percent:0.09%
Open:$11.01
Previous Close:$11.03
High:$11.19
Low:$11.01
Volume:10,727
Last Trade Date Time:03/13/2026 11:03:00 am
Quotes are delayed by 15 to 20 minutes.
JHS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$11.01
Close:$11.03
High:$11.19
Low:$11.01
Volume:10,727
Date:2026-03-12
Open:$11.02
Close:$11.23
High:$11.13
Low:$11.02
Volume:6,355
Date:2026-03-11
Open:$11.29
Close:$11.25
High:$11.29
Low:$11.23
Volume:14,548
Date:2026-03-10
Open:$11.25
Close:$11.22
High:$11.27
Low:$11.25
Volume:7,463
Date:2026-03-09
Open:$11.28
Close:$11.36
High:$11.335
Low:$11.2
Volume:14,506
Date:2026-03-06
Open:$11.4
Close:$11.37
High:$11.5
Low:$11.35
Volume:22,695
Date:2026-03-05
Open:$11.45
Close:$11.46
High:$11.48
Low:$11.37
Volume:9,029
Date:2026-03-04
Open:$11.51
Close:$11.5
High:$11.555
Low:$11.46
Volume:13,652
Date:2026-03-03
Open:$11.45
Close:$11.54
High:$11.53
Low:$11.45
Volume:8,847
Date:2026-03-02
Open:$11.64
Close:$11.57
High:$11.64
Low:$11.54
Volume:75,486
Date:2026-02-27
Open:$11.57
Close:$11.6
High:$11.6649
Low:$11.57
Volume:5,441
Date:2026-02-26
Open:$11.7
Close:$11.6599
High:$11.7
Low:$11.5968
Volume:9,789
Date:2026-02-25
Open:$11.69
Close:$11.65
High:$11.74
Low:$11.65
Volume:3,112
Date:2026-02-24
Open:$11.73
Close:$11.66
High:$11.73
Low:$11.65
Volume:1,932
Date:2026-02-23
Open:$11.62
Close:$11.72
High:$11.705
Low:$11.61
Volume:6,013
Date:2026-02-20
Open:$11.71
Close:$11.67
High:$11.76
Low:$11.665
Volume:2,546
Date:2026-02-19
Open:$11.76
Close:$11.7161
High:$11.76
Low:$11.665
Volume:4,257
Date:2026-02-18
Open:$11.76
Close:$11.6201
High:$11.76
Low:$11.71
Volume:5,229
Date:2026-02-17
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.6201
Volume:2,567
Date:2026-02-13
Open:$11.78
Close:$11.73
High:$11.78
Low:$11.6768
Volume:3,656