JHX Short Information, James Hardie Industries plc American Depositary Shares
Stock Information
Company Name: |
James Hardie Industries plc American Depositary Shares |
Stock Symbol: |
JHX |
Market: |
NYSE |
Website: |
ir.jameshardie.com.au |
Get JHX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,836 |
Total Actual Volume |
1,255,056 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $33.87 |
Close: | $34.64 |
High: | $34.73 |
Volume: | 87,422 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-15 |
Open: | $33.91 |
Close: | $33.79 |
High: | $34.28 |
Volume: | 27,923 |
Short Volume: | 29 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-12 |
Open: | $32.86 |
Close: | $33.65 |
High: | $33.83 |
Volume: | 48,724 |
Short Volume: | 11 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-11 |
Open: | $31.87 |
Close: | $32.17 |
High: | $32.36 |
Volume: | 132,509 |
Short Volume: | 91 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-10 |
Open: | $31.12 |
Close: | $31.39 |
High: | $31.4495 |
Volume: | 47,449 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-09 |
Open: | $31.38 |
Close: | $31.27 |
High: | $31.56 |
Volume: | 30,705 |
Short Volume: | 5 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-08 |
Open: | $31.7 |
Close: | $31.79 |
High: | $31.93 |
Volume: | 32,870 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-03 |
Open: | $32.28 |
Close: | $32.44 |
High: | $32.52 |
Volume: | 20,901 |
Short Volume: | 10 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-02 |
Open: | $31.1 |
Close: | $31.67 |
High: | $31.72 |
Volume: | 46,104 |
Short Volume: | 34 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-01 |
Open: | $32.26 |
Close: | $31.64 |
High: | $32.26 |
Volume: | 56,720 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-28 |
Open: | $31.81 |
Close: | $31.54 |
High: | $31.84 |
Volume: | 41,215 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-27 |
Open: | $31.55 |
Close: | $31.9 |
High: | $32.17 |
Volume: | 53,583 |
Short Volume: | 294 |
Short Percentage: | 0.55% |
Stock Date: | 2024-06-26 |
Open: | $31.63 |
Close: | $31.82 |
High: | $31.9 |
Volume: | 70,498 |
Short Volume: | 74 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-25 |
Open: | $32.51 |
Close: | $32.95 |
High: | $32.96 |
Volume: | 79,363 |
Short Volume: | 1,023 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-24 |
Open: | $31.36 |
Close: | $32.14 |
High: | $32.15 |
Volume: | 138,729 |
Short Volume: | 126 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-21 |
Open: | $30.9 |
Close: | $30.54 |
High: | $30.9 |
Volume: | 66,673 |
Short Volume: | 9 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-20 |
Open: | $31.48 |
Close: | $31.36 |
High: | $31.89 |
Volume: | 91,401 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-18 |
Open: | $31.96 |
Close: | $31.83 |
High: | $32.03 |
Volume: | 86,529 |
Short Volume: | 110 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-17 |
Open: | $31.61 |
Close: | $32 |
High: | $32.15 |
Volume: | 62,919 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-13 |
Open: | $32.04 |
Close: | $31.85 |
High: | $32.25 |
Volume: | 32,819 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.