JHY Quote, Trading Chart, Nuveen High Income 2020 Target Term Fund of Beneficial Interest

home / stock / jhy / jhy quote

Stock Information
Company Name: Nuveen High Income 2020 Target Term Fund of Beneficial Interest
Stock Symbol: JHY
Market: NYSE
Menu
JHY JHY Quote JHY Short JHY News JHY Articles JHY Message Board
Get JHY Alerts

News, Short Squeeze, Breakout and More Instantly...
JHY Quote
Last:$9.52
Change Percent:0.21%
Open:$9.51
Previous Close:$9.52
High:$9.53
Low:$9.51
Volume:54,200
Last Trade Date Time:10/26/2020 04:57:49 pm
Quotes are delayed by 15 to 20 minutes.
JHY Chart
Last Twenty Trading Days
Date:2020-10-26
Open:$9.51
Close:$9.52
High:$9.53
Low:$9.51
Volume:54,200
Date:2020-10-23
Open:$9.49
Close:$9.5
High:$9.51
Low:$9.49
Volume:30,556
Date:2020-10-22
Open:$9.51
Close:$9.49
High:$9.5101
Low:$9.47
Volume:243,427
Date:2020-10-21
Open:$9.51
Close:$9.51
High:$9.52
Low:$9.51
Volume:32,477
Date:2020-10-20
Open:$9.5034
Close:$9.51
High:$9.52
Low:$9.5
Volume:40,842
Date:2020-10-19
Open:$9.5026
Close:$9.5
High:$9.51
Low:$9.5
Volume:16,289
Date:2020-10-16
Open:$9.5
Close:$9.5
High:$9.5099
Low:$9.49
Volume:103,153
Date:2020-10-15
Open:$9.5001
Close:$9.51
High:$9.51
Low:$9.5
Volume:38,775
Date:2020-10-14
Open:$9.5
Close:$9.505
High:$9.5095
Low:$9.5
Volume:22,229
Date:2020-10-13
Open:$9.5
Close:$9.5001
High:$9.505
Low:$9.5
Volume:31,432
Date:2020-10-12
Open:$9.519
Close:$9.5
High:$9.519
Low:$9.5
Volume:10,358
Date:2020-10-09
Open:$9.48
Close:$9.51
High:$9.52
Low:$9.48
Volume:12,674
Date:2020-10-08
Open:$9.484
Close:$9.4938
High:$9.5
Low:$9.48
Volume:18,770
Date:2020-10-07
Open:$9.48
Close:$9.48
High:$9.5
Low:$9.47
Volume:21,781
Date:2020-10-06
Open:$9.4845
Close:$9.4917
High:$9.5
Low:$9.48
Volume:27,651
Date:2020-10-05
Open:$9.471
Close:$9.47
High:$9.49
Low:$9.46
Volume:24,777
Date:2020-10-02
Open:$9.46
Close:$9.47
High:$9.49
Low:$9.46
Volume:36,699
Date:2020-10-01
Open:$9.46
Close:$9.48
High:$9.49
Low:$9.46
Volume:18,270
Date:2020-09-30
Open:$9.4672
Close:$9.454
High:$9.48
Low:$9.45
Volume:24,031
Date:2020-09-29
Open:$9.47
Close:$9.47
High:$9.49
Low:$9.45
Volume:18,238