JHY Short Information, Nuveen High Income 2020 Target Term Fund of Beneficial Interest
Stock Information
| Company Name: |
Nuveen High Income 2020 Target Term Fund of Beneficial Interest |
| Stock Symbol: |
JHY |
| Market: |
NYSE |
Get JHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,071 |
| Total Actual Volume |
833,663 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-26 |
| Open: | $9.51 |
| Close: | $9.52 |
| High: | $9.53 |
| Volume: | 54,200 |
| Short Volume: | 18,171 |
| Short Percentage: | 33.53% |
| Stock Date: | 2020-10-23 |
| Open: | $9.49 |
| Close: | $9.5 |
| High: | $9.51 |
| Volume: | 30,556 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.55% |
| Stock Date: | 2020-10-22 |
| Open: | $9.51 |
| Close: | $9.49 |
| High: | $9.5101 |
| Volume: | 243,427 |
| Short Volume: | 8,550 |
| Short Percentage: | 3.51% |
| Stock Date: | 2020-10-16 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5099 |
| Volume: | 103,153 |
| Short Volume: | 8,600 |
| Short Percentage: | 8.34% |
| Stock Date: | 2020-10-13 |
| Open: | $9.5 |
| Close: | $9.5001 |
| High: | $9.505 |
| Volume: | 31,432 |
| Short Volume: | 1,500 |
| Short Percentage: | 4.77% |
| Stock Date: | 2020-10-08 |
| Open: | $9.484 |
| Close: | $9.4938 |
| High: | $9.5 |
| Volume: | 18,770 |
| Short Volume: | 65 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-10-06 |
| Open: | $9.4845 |
| Close: | $9.4917 |
| High: | $9.5 |
| Volume: | 27,651 |
| Short Volume: | 2,700 |
| Short Percentage: | 9.76% |
| Stock Date: | 2020-10-02 |
| Open: | $9.46 |
| Close: | $9.47 |
| High: | $9.49 |
| Volume: | 36,699 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-10-01 |
| Open: | $9.46 |
| Close: | $9.48 |
| High: | $9.49 |
| Volume: | 18,270 |
| Short Volume: | 43 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-09-30 |
| Open: | $9.4672 |
| Close: | $9.454 |
| High: | $9.48 |
| Volume: | 24,031 |
| Short Volume: | 450 |
| Short Percentage: | 1.87% |
| Stock Date: | 2020-09-29 |
| Open: | $9.47 |
| Close: | $9.47 |
| High: | $9.49 |
| Volume: | 18,238 |
| Short Volume: | 897 |
| Short Percentage: | 4.92% |
| Stock Date: | 2020-09-25 |
| Open: | $9.46 |
| Close: | $9.46 |
| High: | $9.485 |
| Volume: | 34,303 |
| Short Volume: | 500 |
| Short Percentage: | 1.46% |
| Stock Date: | 2020-09-24 |
| Open: | $9.4704 |
| Close: | $9.4601 |
| High: | $9.5 |
| Volume: | 31,862 |
| Short Volume: | 4,030 |
| Short Percentage: | 12.65% |
| Stock Date: | 2020-09-23 |
| Open: | $9.49 |
| Close: | $9.4701 |
| High: | $9.5 |
| Volume: | 14,809 |
| Short Volume: | 1,023 |
| Short Percentage: | 6.91% |
| Stock Date: | 2020-09-21 |
| Open: | $9.46 |
| Close: | $9.46 |
| High: | $9.482 |
| Volume: | 37,463 |
| Short Volume: | 2,300 |
| Short Percentage: | 6.14% |
| Stock Date: | 2020-09-18 |
| Open: | $9.5 |
| Close: | $9.48 |
| High: | $9.5 |
| Volume: | 27,992 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-09-17 |
| Open: | $9.5 |
| Close: | $9.47 |
| High: | $9.5 |
| Volume: | 22,545 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.44% |
| Stock Date: | 2020-09-15 |
| Open: | $9.49 |
| Close: | $9.48 |
| High: | $9.49 |
| Volume: | 10,493 |
| Short Volume: | 218 |
| Short Percentage: | 2.08% |
| Stock Date: | 2020-09-11 |
| Open: | $9.51 |
| Close: | $9.49 |
| High: | $9.51 |
| Volume: | 36,101 |
| Short Volume: | 4,000 |
| Short Percentage: | 11.08% |
| Stock Date: | 2020-09-08 |
| Open: | $9.51 |
| Close: | $9.51 |
| High: | $9.52 |
| Volume: | 11,668 |
| Short Volume: | 13 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.