JIAXF Quote, Trading Chart, Jiangxi Copper Co Ltd H

home / stock / jiaxf / jiaxf quote

Stock Information
Company Name: Jiangxi Copper Co Ltd H
Stock Symbol: JIAXF
Market: OTC
Menu
JIAXF JIAXF Quote JIAXF Short JIAXF News JIAXF Articles JIAXF Message Board
Get JIAXF Alerts

News, Short Squeeze, Breakout and More Instantly...
JIAXF Quote
Last:$2.02
Change Percent:0.0%
Open:$2.02
Previous Close:$2.02
High:$2.02
Low:$2.02
Volume:1,950
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JIAXF Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.02
Volume:1,950
Date:2024-06-18
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.02
Volume:1,950
Date:2024-06-17
Open:$0
Close:$2.11
High:$0
Low:$0
Volume:25
Date:2024-06-14
Open:$2.005
Close:$2.11
High:$2.11
Low:$2.005
Volume:2,050
Date:2024-06-07
Open:$2.056
Close:$2.09
High:$2.09
Low:$2.056
Volume:800
Date:2024-06-05
Open:$2
Close:$2
High:$2
Low:$2
Volume:300
Date:2024-05-30
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:8
Date:2024-05-28
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:1,000
Date:2024-05-22
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:150
Date:2024-05-20
Open:$2.455
Close:$2.47
High:$2.47
Low:$2.395
Volume:2,800
Date:2024-05-16
Open:$2.28
Close:$2.28
High:$2.28
Low:$2.28
Volume:100
Date:2024-05-15
Open:$2.2888
Close:$2.291
High:$2.32
Low:$2.2888
Volume:700
Date:2024-05-01
Open:$0
Close:$2
High:$0
Low:$0
Volume:20
Date:2024-04-30
Open:$0
Close:$2
High:$0
Low:$0
Volume:1,632,000
Date:2024-04-29
Open:$0
Close:$2
High:$0
Low:$0
Volume:10
Date:2024-04-25
Open:$2
Close:$2
High:$2
Low:$2
Volume:1,000
Date:2024-04-23
Open:$2.045
Close:$2
High:$2.045
Low:$2
Volume:550
Date:2024-04-22
Open:$2.0283
Close:$2.0283
High:$2.0283
Low:$2.0283
Volume:319
Date:2024-04-19
Open:$2.065
Close:$2.141
High:$2.141
Low:$2.065
Volume:350
Date:2024-04-17
Open:$0
Close:$1.99
High:$0
Low:$0
Volume:20