JIAXF Short Information, Jiangxi Copper Co Ltd H
Stock Information
| Company Name: |
Jiangxi Copper Co Ltd H |
| Stock Symbol: |
JIAXF |
| Market: |
OTC |
Get JIAXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,646,824 |
| Total Actual Volume |
1,796,508 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $2.11 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $2.005 |
| Close: | $2.11 |
| High: | $2.11 |
| Volume: | 2,050 |
| Short Volume: | 2,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-06-05 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $2.35 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $2.455 |
| Close: | $2.47 |
| High: | $2.47 |
| Volume: | 2,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $2 |
| High: | $0 |
| Volume: | 1,632,000 |
| Short Volume: | 1,632,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $2.045 |
| Close: | $2 |
| High: | $2.045 |
| Volume: | 550 |
| Short Volume: | 500 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-22 |
| Open: | $2.0283 |
| Close: | $2.0283 |
| High: | $2.0283 |
| Volume: | 319 |
| Short Volume: | 100 |
| Short Percentage: | 31.35% |
| Stock Date: | 2024-04-19 |
| Open: | $2.065 |
| Close: | $2.141 |
| High: | $2.141 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $1.99 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $1.705 |
| Close: | $1.705 |
| High: | $1.705 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $1.32 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 7,942 |
| Short Volume: | 2,900 |
| Short Percentage: | 36.51% |
| Stock Date: | 2023-08-21 |
| Open: | $1.505 |
| Close: | $1.505 |
| High: | $1.505 |
| Volume: | 1,013 |
| Short Volume: | 1,000 |
| Short Percentage: | 98.72% |
| Stock Date: | 2023-08-14 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $1.706 |
| Close: | $1.706 |
| High: | $1.706 |
| Volume: | 280 |
| Short Volume: | 20 |
| Short Percentage: | 7.14% |
| Stock Date: | 2023-08-03 |
| Open: | $1.73 |
| Close: | $1.73 |
| High: | $1.73 |
| Volume: | 140,170 |
| Short Volume: | 170 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-07-24 |
| Open: | $1.51 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 4,531 |
| Short Volume: | 731 |
| Short Percentage: | 16.13% |
| Stock Date: | 2023-06-12 |
| Open: | $1.59 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.