JIG Short Information, JPMorgan International Growth
Stock Information
| Company Name: |
JPMorgan International Growth |
| Stock Symbol: |
JIG |
| Market: |
NYSE |
Get JIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,155 |
| Total Actual Volume |
201,829 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $64.58 |
| Close: | $65.0382 |
| High: | $65.06 |
| Volume: | 2,128 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $63.93 |
| Close: | $64.3658 |
| High: | $64.3658 |
| Volume: | 2,419 |
| Short Volume: | 10 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-27 |
| Open: | $64.12 |
| Close: | $64.1098 |
| High: | $64.329 |
| Volume: | 7,032 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $64.05 |
| Close: | $64.1397 |
| High: | $64.14 |
| Volume: | 4,584 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $63.9505 |
| Close: | $64.1333 |
| High: | $64.201 |
| Volume: | 4,066 |
| Short Volume: | 10 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-20 |
| Open: | $64.61 |
| Close: | $64.3875 |
| High: | $64.61 |
| Volume: | 8,233 |
| Short Volume: | 126 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-06-18 |
| Open: | $64 |
| Close: | $64.3 |
| High: | $64.45 |
| Volume: | 23,493 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $63.5217 |
| Close: | $63.9992 |
| High: | $64.14 |
| Volume: | 11,905 |
| Short Volume: | 100 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-12 |
| Open: | $64.655 |
| Close: | $64.7136 |
| High: | $65.19 |
| Volume: | 93,106 |
| Short Volume: | 200 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-10 |
| Open: | $63.83 |
| Close: | $64.0215 |
| High: | $64.08 |
| Volume: | 2,808 |
| Short Volume: | 301 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-06-05 |
| Open: | $64 |
| Close: | $64.2304 |
| High: | $64.2599 |
| Volume: | 6,983 |
| Short Volume: | 109 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-04 |
| Open: | $63.55 |
| Close: | $63.4757 |
| High: | $63.55 |
| Volume: | 4,893 |
| Short Volume: | 86 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-06-03 |
| Open: | $63.52 |
| Close: | $63.2883 |
| High: | $63.52 |
| Volume: | 5,898 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-30 |
| Open: | $62.66 |
| Close: | $62.8234 |
| High: | $62.943 |
| Volume: | 5,796 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $63.68 |
| Close: | $63.691 |
| High: | $63.77 |
| Volume: | 2,875 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $63.6 |
| Close: | $63.1447 |
| High: | $63.67 |
| Volume: | 2,534 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-20 |
| Open: | $63.76 |
| Close: | $63.8452 |
| High: | $63.97 |
| Volume: | 4,122 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $63.85 |
| Close: | $63.7337 |
| High: | $63.92 |
| Volume: | 2,973 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-14 |
| Open: | $62.95 |
| Close: | $63.09 |
| High: | $63.12 |
| Volume: | 3,725 |
| Short Volume: | 200 |
| Short Percentage: | 5.37% |
| Stock Date: | 2024-05-13 |
| Open: | $62.78 |
| Close: | $62.54 |
| High: | $62.785 |
| Volume: | 2,256 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.