JIGB Short Information, JPMorgan Corporate Bond Research Enhanced
Stock Information
| Company Name: |
JPMorgan Corporate Bond Research Enhanced |
| Stock Symbol: |
JIGB |
| Market: |
NYSE |
Get JIGB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,643 |
| Total Actual Volume |
64,563 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-26 |
| Open: | $46.3094 |
| Close: | $46.4228 |
| High: | $46.48 |
| Volume: | 636 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-01-24 |
| Open: | $46.1499 |
| Close: | $46.3208 |
| High: | $46.45 |
| Volume: | 1,789 |
| Short Volume: | 500 |
| Short Percentage: | 27.95% |
| Stock Date: | 2023-01-23 |
| Open: | $46.2391 |
| Close: | $46.1792 |
| High: | $46.24 |
| Volume: | 1,129 |
| Short Volume: | 65 |
| Short Percentage: | 5.76% |
| Stock Date: | 2023-01-20 |
| Open: | $46.31 |
| Close: | $46.31 |
| High: | $46.33 |
| Volume: | 4,818 |
| Short Volume: | 224 |
| Short Percentage: | 4.65% |
| Stock Date: | 2023-01-18 |
| Open: | $46.76 |
| Close: | $46.6121 |
| High: | $46.7601 |
| Volume: | 1,060 |
| Short Volume: | 3 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-01-12 |
| Open: | $46.13 |
| Close: | $46.41 |
| High: | $46.55 |
| Volume: | 17,363 |
| Short Volume: | 7,261 |
| Short Percentage: | 41.82% |
| Stock Date: | 2023-01-11 |
| Open: | $45.9499 |
| Close: | $45.9333 |
| High: | $45.9499 |
| Volume: | 7,354 |
| Short Volume: | 158 |
| Short Percentage: | 2.15% |
| Stock Date: | 2023-01-09 |
| Open: | $45.54 |
| Close: | $45.7394 |
| High: | $45.812 |
| Volume: | 1,320 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-01-05 |
| Open: | $44.97 |
| Close: | $44.9869 |
| High: | $44.9869 |
| Volume: | 1,157 |
| Short Volume: | 100 |
| Short Percentage: | 8.64% |
| Stock Date: | 2022-12-27 |
| Open: | $44.963 |
| Close: | $44.7302 |
| High: | $44.963 |
| Volume: | 3,310 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-12-19 |
| Open: | $45.65 |
| Close: | $45.5178 |
| High: | $45.65 |
| Volume: | 2,018 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-12-16 |
| Open: | $45.69 |
| Close: | $45.8966 |
| High: | $45.8966 |
| Volume: | 287 |
| Short Volume: | 1 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-12-07 |
| Open: | $45.919 |
| Close: | $46.0547 |
| High: | $46.0547 |
| Volume: | 613 |
| Short Volume: | 17 |
| Short Percentage: | 2.77% |
| Stock Date: | 2022-11-25 |
| Open: | $45.44 |
| Close: | $45.23 |
| High: | $45.46 |
| Volume: | 16,760 |
| Short Volume: | 200 |
| Short Percentage: | 1.19% |
| Stock Date: | 2022-10-07 |
| Open: | $43.42 |
| Close: | $43.3829 |
| High: | $43.42 |
| Volume: | 821 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-09-07 |
| Open: | $45.5686 |
| Close: | $45.5575 |
| High: | $45.5686 |
| Volume: | 326 |
| Short Volume: | 88 |
| Short Percentage: | 26.99% |
| Stock Date: | 2022-06-17 |
| Open: | $45.915 |
| Close: | $45.8653 |
| High: | $45.915 |
| Volume: | 414 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-06-03 |
| Open: | $47.1814 |
| Close: | $47.2284 |
| High: | $47.2284 |
| Volume: | 583 |
| Short Volume: | 9 |
| Short Percentage: | 1.54% |
| Stock Date: | 2022-05-27 |
| Open: | $47.95 |
| Close: | $48.0151 |
| High: | $48.079 |
| Volume: | 2,363 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-05-26 |
| Open: | $47.97 |
| Close: | $47.8262 |
| High: | $47.97 |
| Volume: | 442 |
| Short Volume: | 9 |
| Short Percentage: | 2.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.