JILL Short Information, J. Jill Inc.
Stock Information
| Company Name: |
J. Jill Inc. |
| Stock Symbol: |
JILL |
| Market: |
NYSE |
| Website: |
jjill.com |
Get JILL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,297 |
| Total Actual Volume |
4,688,319 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $37.72 |
| Close: | $38.74 |
| High: | $39.21 |
| Volume: | 271,697 |
| Short Volume: | 543 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $37.47 |
| Close: | $37.5 |
| High: | $38.93 |
| Volume: | 389,932 |
| Short Volume: | 1,366 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $37 |
| Close: | $37.41 |
| High: | $37.835 |
| Volume: | 171,660 |
| Short Volume: | 148 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $35.25 |
| Close: | $36.65 |
| High: | $36.65 |
| Volume: | 381,067 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $34.59 |
| Close: | $34.64 |
| High: | $34.7 |
| Volume: | 230,623 |
| Short Volume: | 802 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-09 |
| Open: | $34.04 |
| Close: | $33.93 |
| High: | $34.285 |
| Volume: | 156,181 |
| Short Volume: | 1,170 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-08 |
| Open: | $34.42 |
| Close: | $34.15 |
| High: | $34.44 |
| Volume: | 236,382 |
| Short Volume: | 4,852 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-07-05 |
| Open: | $34.75 |
| Close: | $34 |
| High: | $34.75 |
| Volume: | 128,902 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $35.93 |
| Close: | $34.85 |
| High: | $36.42 |
| Volume: | 93,518 |
| Short Volume: | 335 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-02 |
| Open: | $34.9 |
| Close: | $35.92 |
| High: | $36.145 |
| Volume: | 185,300 |
| Short Volume: | 2,779 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-07-01 |
| Open: | $35.24 |
| Close: | $35 |
| High: | $36.12 |
| Volume: | 238,878 |
| Short Volume: | 1,805 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-28 |
| Open: | $34.27 |
| Close: | $34.97 |
| High: | $35.12 |
| Volume: | 609,100 |
| Short Volume: | 442 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $33.77 |
| Close: | $33.92 |
| High: | $34.22 |
| Volume: | 154,706 |
| Short Volume: | 583 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-26 |
| Open: | $33.75 |
| Close: | $33.84 |
| High: | $33.91 |
| Volume: | 186,523 |
| Short Volume: | 245 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $34.47 |
| Close: | $34.05 |
| High: | $34.47 |
| Volume: | 147,401 |
| Short Volume: | 88 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $34.22 |
| Close: | $34.32 |
| High: | $34.97 |
| Volume: | 219,385 |
| Short Volume: | 291 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $34.69 |
| Close: | $34.09 |
| High: | $34.69 |
| Volume: | 169,350 |
| Short Volume: | 183 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $33.87 |
| Close: | $34.66 |
| High: | $34.67 |
| Volume: | 306,754 |
| Short Volume: | 250 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $33.88 |
| Close: | $33.78 |
| High: | $34.49 |
| Volume: | 149,030 |
| Short Volume: | 159 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $32.74 |
| Close: | $34.24 |
| High: | $34.24 |
| Volume: | 261,930 |
| Short Volume: | 211 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.