JIRE Short Information, JPMorgan International Research Enhanced Equity ETF
Stock Information
Company Name: |
JPMorgan International Research Enhanced Equity ETF |
Stock Symbol: |
JIRE |
Market: |
NYSE |
Get JIRE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
21,771 |
Total Actual Volume |
4,490,238 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-27 |
Open: | $62.66 |
Close: | $62.56 |
High: | $62.6815 |
Volume: | 114,014 |
Short Volume: | 1,148 |
Short Percentage: | 1.01% |
Stock Date: | 2024-06-26 |
Open: | $62.44 |
Close: | $62.48 |
High: | $62.61 |
Volume: | 80,686 |
Short Volume: | 7 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-25 |
Open: | $62.81 |
Close: | $62.92 |
High: | $63.01 |
Volume: | 74,464 |
Short Volume: | 1,212 |
Short Percentage: | 1.63% |
Stock Date: | 2024-06-24 |
Open: | $62.74 |
Close: | $62.74 |
High: | $63.0094 |
Volume: | 169,081 |
Short Volume: | 38 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-21 |
Open: | $62.49 |
Close: | $62.29 |
High: | $62.49 |
Volume: | 151,610 |
Short Volume: | 1,962 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-20 |
Open: | $62.6 |
Close: | $62.79 |
High: | $62.83 |
Volume: | 556,502 |
Short Volume: | 401 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-18 |
Open: | $62.43 |
Close: | $62.73 |
High: | $62.73 |
Volume: | 658,003 |
Short Volume: | 11,044 |
Short Percentage: | 1.68% |
Stock Date: | 2024-06-17 |
Open: | $62.08 |
Close: | $62.46 |
High: | $62.464 |
Volume: | 123,480 |
Short Volume: | 400 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-13 |
Open: | $63.46 |
Close: | $62.89 |
High: | $63.46 |
Volume: | 211,140 |
Short Volume: | 127 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-12 |
Open: | $64.21 |
Close: | $63.86 |
High: | $64.46 |
Volume: | 236,433 |
Short Volume: | 3,667 |
Short Percentage: | 1.55% |
Stock Date: | 2024-06-11 |
Open: | $63.1 |
Close: | $63.07 |
High: | $63.21 |
Volume: | 167,229 |
Short Volume: | 136 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-07 |
Open: | $64.01 |
Close: | $63.85 |
High: | $64.198 |
Volume: | 98,389 |
Short Volume: | 100 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-05 |
Open: | $64.21 |
Close: | $64.36 |
High: | $64.36 |
Volume: | 139,253 |
Short Volume: | 69 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-04 |
Open: | $63.89 |
Close: | $63.87 |
High: | $63.9 |
Volume: | 288,580 |
Short Volume: | 549 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-03 |
Open: | $63.97 |
Close: | $63.9 |
High: | $64.01 |
Volume: | 68,342 |
Short Volume: | 314 |
Short Percentage: | 0.46% |
Stock Date: | 2024-05-31 |
Open: | $63.65 |
Close: | $63.71 |
High: | $63.78 |
Volume: | 682,161 |
Short Volume: | 8 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-30 |
Open: | $63.11 |
Close: | $63.27 |
High: | $63.4199 |
Volume: | 89,198 |
Short Volume: | 147 |
Short Percentage: | 0.16% |
Stock Date: | 2024-05-29 |
Open: | $63 |
Close: | $62.71 |
High: | $63 |
Volume: | 361,667 |
Short Volume: | 8 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-24 |
Open: | $63.59 |
Close: | $63.76 |
High: | $63.86 |
Volume: | 122,932 |
Short Volume: | 368 |
Short Percentage: | 0.30% |
Stock Date: | 2024-05-23 |
Open: | $63.97 |
Close: | $63.25 |
High: | $63.995 |
Volume: | 97,074 |
Short Volume: | 66 |
Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.