JJA Quote, Trading Chart, iPathA Series B Bloomberg Agriculture Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Agriculture Subindex Total Return ETN |
| Stock Symbol: |
JJA |
| Market: |
NYSE |
Get JJA Alerts
News, Short Squeeze, Breakout and More Instantly...
JJA Quote
| Last: | $24.6 |
| Change Percent: | 1.63% |
| Open: | $24.2 |
| Previous Close: | $24.6 |
| High: | $24.6 |
| Low: | $24.2 |
| Volume: | 1,406 |
| Last Trade Date Time: | 06/08/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
JJA Chart
Last Twenty Trading Days
| Date: | 2023-06-08 |
| Open: | $24.2 |
| Close: | $24.6 |
| High: | $24.6 |
| Low: | $24.2 |
| Volume: | 1,406 |
| Date: | 2023-06-07 |
| Open: | $24.71 |
| Close: | $24.655 |
| High: | $24.71 |
| Low: | $24.655 |
| Volume: | 501 |
| Date: | 2023-06-06 |
| Open: | $24.75 |
| Close: | $24.72 |
| High: | $24.75 |
| Low: | $24.72 |
| Volume: | 685 |
| Date: | 2023-06-05 |
| Open: | $24.58 |
| Close: | $24.4951 |
| High: | $24.58 |
| Low: | $24.44 |
| Volume: | 877 |
| Date: | 2023-06-02 |
| Open: | $24.404 |
| Close: | $24.5851 |
| High: | $24.5851 |
| Low: | $24.404 |
| Volume: | 511 |
| Date: | 2023-06-01 |
| Open: | $24.32 |
| Close: | $24.345 |
| High: | $24.345 |
| Low: | $24.32 |
| Volume: | 301 |
| Date: | 2023-05-31 |
| Open: | $23.7 |
| Close: | $23.94 |
| High: | $23.94 |
| Low: | $23.7 |
| Volume: | 2,196 |
| Date: | 2023-05-30 |
| Open: | $24.11 |
| Close: | $23.8845 |
| High: | $24.19 |
| Low: | $23.88 |
| Volume: | 4,189 |
| Date: | 2023-05-29 |
| Open: | $24.49 |
| Close: | $24.5301 |
| High: | $24.5301 |
| Low: | $24.49 |
| Volume: | 550 |
| Date: | 2023-05-26 |
| Open: | $24.49 |
| Close: | $24.5301 |
| High: | $24.5301 |
| Low: | $24.49 |
| Volume: | 550 |
| Date: | 2023-05-25 |
| Open: | $24.215 |
| Close: | $24.215 |
| High: | $24.215 |
| Low: | $24.215 |
| Volume: | 133 |
| Date: | 2023-05-24 |
| Open: | $24.63 |
| Close: | $24.3401 |
| High: | $24.63 |
| Low: | $24.3001 |
| Volume: | 5,440 |
| Date: | 2023-05-23 |
| Open: | $24.56 |
| Close: | $24.4601 |
| High: | $24.56 |
| Low: | $24.4601 |
| Volume: | 2,383 |
| Date: | 2023-05-22 |
| Open: | $24.51 |
| Close: | $24.51 |
| High: | $24.52 |
| Low: | $24.51 |
| Volume: | 1,103 |
| Date: | 2023-05-19 |
| Open: | $24.59 |
| Close: | $24.2251 |
| High: | $24.59 |
| Low: | $24.2251 |
| Volume: | 758 |
| Date: | 2023-05-18 |
| Open: | $24.389 |
| Close: | $24.3151 |
| High: | $24.389 |
| Low: | $24.3151 |
| Volume: | 220 |
| Date: | 2023-05-17 |
| Open: | $24.5 |
| Close: | $24.5101 |
| High: | $24.84 |
| Low: | $24.44 |
| Volume: | 4,391 |
| Date: | 2023-05-16 |
| Open: | $24.9099 |
| Close: | $24.9099 |
| High: | $24.9099 |
| Low: | $24.9099 |
| Volume: | 65 |
| Date: | 2023-05-15 |
| Open: | $25.29 |
| Close: | $25.3201 |
| High: | $25.41 |
| Low: | $25.24 |
| Volume: | 1,011 |
| Date: | 2023-05-12 |
| Open: | $24.97 |
| Close: | $24.9601 |
| High: | $24.97 |
| Low: | $24.9601 |
| Volume: | 700 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.