JJATF Short Information, iPath Bloomberg Agriculture Total Return Sub-Index ETN
Stock Information
| Company Name: |
iPath Bloomberg Agriculture Total Return Sub-Index ETN |
| Stock Symbol: |
JJATF |
| Market: |
OTC |
Get JJATF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,220 |
| Total Actual Volume |
7,403 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
16 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-23 |
| Open: | $45.52 |
| Close: | $45.52 |
| High: | $45.52 |
| Volume: | 113 |
| Short Volume: | 113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $45 |
| Close: | $45 |
| High: | $45 |
| Volume: | 109 |
| Short Volume: | 104 |
| Short Percentage: | 95.41% |
| Stock Date: | 2024-03-26 |
| Open: | $43.15 |
| Close: | $43.15 |
| High: | $43.15 |
| Volume: | 135 |
| Short Volume: | 125 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-02-21 |
| Open: | $42.57 |
| Close: | $42.57 |
| High: | $42.57 |
| Volume: | 274 |
| Short Volume: | 104 |
| Short Percentage: | 37.96% |
| Stock Date: | 2024-01-30 |
| Open: | $45 |
| Close: | $45.05 |
| High: | $45.05 |
| Volume: | 530 |
| Short Volume: | 416 |
| Short Percentage: | 78.49% |
| Stock Date: | 2024-01-29 |
| Open: | $44 |
| Close: | $44 |
| High: | $44 |
| Volume: | 137 |
| Short Volume: | 137 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-06 |
| Open: | $45.74 |
| Close: | $45.74 |
| High: | $45.74 |
| Volume: | 505 |
| Short Volume: | 230 |
| Short Percentage: | 45.54% |
| Stock Date: | 2023-11-13 |
| Open: | $47.94 |
| Close: | $47.94 |
| High: | $47.94 |
| Volume: | 345 |
| Short Volume: | 239 |
| Short Percentage: | 69.28% |
| Stock Date: | 2023-11-03 |
| Open: | $46.44 |
| Close: | $46.44 |
| High: | $46.44 |
| Volume: | 214 |
| Short Volume: | 214 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $45.25 |
| Close: | $45.27 |
| High: | $45.27 |
| Volume: | 2,850 |
| Short Volume: | 2,750 |
| Short Percentage: | 96.49% |
| Stock Date: | 2023-10-23 |
| Open: | $45.6 |
| Close: | $45.6 |
| High: | $45.6 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $0 |
| Close: | $45.31 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 63 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $45.31 |
| High: | $0 |
| Volume: | 153 |
| Short Volume: | 50 |
| Short Percentage: | 32.68% |
| Stock Date: | 2023-08-11 |
| Open: | $46.8 |
| Close: | $46.8 |
| High: | $46.8 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-10 |
| Open: | $48.69 |
| Close: | $48.39 |
| High: | $48.69 |
| Volume: | 334 |
| Short Volume: | 134 |
| Short Percentage: | 40.12% |
| Stock Date: | 2023-07-25 |
| Open: | $0 |
| Close: | $48.24 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $47.99 |
| Close: | $48.24 |
| High: | $48.24 |
| Volume: | 900 |
| Short Volume: | 800 |
| Short Percentage: | 88.89% |
| Stock Date: | 2023-06-16 |
| Open: | $49.95 |
| Close: | $49.95 |
| High: | $49.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-18 |
| Open: | $43.76 |
| Close: | $43.76 |
| High: | $43.76 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-03 |
| Open: | $0 |
| Close: | $45.06 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.