JJC Quote, Trading Chart, iPathA Series B Bloomberg Copper Subindex Total Return ETN

home / stock / jjc / jjc quote

Stock Information
Company Name: iPathA Series B Bloomberg Copper Subindex Total Return ETN
Stock Symbol: JJC
Market: NYSE
Menu
JJC JJC Quote JJC Short JJC News JJC Articles JJC Message Board
Get JJC Alerts

News, Short Squeeze, Breakout and More Instantly...
JJC Quote
Last:$19.56
Change Percent:0.0%
Open:$19.56
Previous Close:$19.56
High:$19.56
Low:$19.56
Volume:412
Last Trade Date Time:06/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JJC Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$19.56
Close:$19.56
High:$19.56
Low:$19.56
Volume:412
Date:2023-06-07
Open:$19.4
Close:$19.32
High:$19.53
Low:$19.12
Volume:25,883
Date:2023-06-06
Open:$19.24
Close:$19.31
High:$19.37
Low:$19.24
Volume:8,852
Date:2023-06-05
Open:$19.22
Close:$19.29
High:$19.47
Low:$19.131
Volume:24,134
Date:2023-06-02
Open:$19.3
Close:$19.15
High:$19.3
Low:$19.05
Volume:55,571
Date:2023-06-01
Open:$18.97
Close:$19.01
High:$19.16
Low:$18.94
Volume:38,782
Date:2023-05-31
Open:$18.77
Close:$18.8
High:$18.85
Low:$18.51
Volume:23,679
Date:2023-05-30
Open:$18.76
Close:$18.77
High:$18.86
Low:$18.705
Volume:48,800
Date:2023-05-29
Open:$18.81
Close:$18.8
High:$18.86
Low:$18.74
Volume:19,689
Date:2023-05-26
Open:$18.81
Close:$18.8
High:$18.86
Low:$18.74
Volume:19,689
Date:2023-05-25
Open:$18.3505
Close:$18.44
High:$18.499
Low:$18.35
Volume:76,723
Date:2023-05-24
Open:$18.45
Close:$18.38
High:$18.45
Low:$18.1716
Volume:24,105
Date:2023-05-23
Open:$18.64
Close:$18.6667
High:$18.74
Low:$18.58
Volume:54,182
Date:2023-05-22
Open:$18.95
Close:$18.82
High:$19.015
Low:$18.81
Volume:4,866
Date:2023-05-19
Open:$19
Close:$19.09
High:$19.19
Low:$19
Volume:45,690
Date:2023-05-18
Open:$18.9
Close:$18.92
High:$19.0083
Low:$18.87
Volume:19,413
Date:2023-05-17
Open:$19.27
Close:$19.25
High:$19.4583
Low:$19.08
Volume:12,730
Date:2023-05-16
Open:$18.89
Close:$18.75
High:$18.96
Low:$18.68
Volume:71,316
Date:2023-05-15
Open:$19.05
Close:$19.26
High:$19.26
Low:$19.05
Volume:36,739
Date:2023-05-12
Open:$19.2
Close:$19.08
High:$19.29
Low:$18.96
Volume:15,635