JJC Short Information, iPathA Series B Bloomberg Copper Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Copper Subindex Total Return ETN |
| Stock Symbol: |
JJC |
| Market: |
NYSE |
Get JJC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,988 |
| Total Actual Volume |
586,433 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-07 |
| Open: | $19.4 |
| Close: | $19.32 |
| High: | $19.53 |
| Volume: | 25,883 |
| Short Volume: | 20 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-06-06 |
| Open: | $19.24 |
| Close: | $19.31 |
| High: | $19.37 |
| Volume: | 8,852 |
| Short Volume: | 9 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-06-05 |
| Open: | $19.22 |
| Close: | $19.29 |
| High: | $19.47 |
| Volume: | 24,134 |
| Short Volume: | 400 |
| Short Percentage: | 1.66% |
| Stock Date: | 2023-05-26 |
| Open: | $18.81 |
| Close: | $18.8 |
| High: | $18.86 |
| Volume: | 19,689 |
| Short Volume: | 25 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-05-25 |
| Open: | $18.3505 |
| Close: | $18.44 |
| High: | $18.499 |
| Volume: | 76,723 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-05-24 |
| Open: | $18.45 |
| Close: | $18.38 |
| High: | $18.45 |
| Volume: | 24,105 |
| Short Volume: | 40 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-05-23 |
| Open: | $18.64 |
| Close: | $18.6667 |
| High: | $18.74 |
| Volume: | 54,182 |
| Short Volume: | 2,100 |
| Short Percentage: | 3.88% |
| Stock Date: | 2023-05-18 |
| Open: | $18.9 |
| Close: | $18.92 |
| High: | $19.0083 |
| Volume: | 19,413 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-05-17 |
| Open: | $19.27 |
| Close: | $19.25 |
| High: | $19.4583 |
| Volume: | 12,730 |
| Short Volume: | 218 |
| Short Percentage: | 1.71% |
| Stock Date: | 2023-05-16 |
| Open: | $18.89 |
| Close: | $18.75 |
| High: | $18.96 |
| Volume: | 71,316 |
| Short Volume: | 620 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-05-12 |
| Open: | $19.2 |
| Close: | $19.08 |
| High: | $19.29 |
| Volume: | 15,635 |
| Short Volume: | 1,314 |
| Short Percentage: | 8.40% |
| Stock Date: | 2023-05-11 |
| Open: | $19.19 |
| Close: | $18.955 |
| High: | $19.19 |
| Volume: | 24,521 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-10 |
| Open: | $19.8 |
| Close: | $19.6551 |
| High: | $19.8 |
| Volume: | 8,707 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-05-08 |
| Open: | $20.16 |
| Close: | $20.09 |
| High: | $20.25 |
| Volume: | 11,659 |
| Short Volume: | 325 |
| Short Percentage: | 2.79% |
| Stock Date: | 2023-05-05 |
| Open: | $19.76 |
| Close: | $19.905 |
| High: | $19.96 |
| Volume: | 15,996 |
| Short Volume: | 30 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-05-04 |
| Open: | $19.66 |
| Close: | $19.81 |
| High: | $19.92 |
| Volume: | 18,440 |
| Short Volume: | 326 |
| Short Percentage: | 1.77% |
| Stock Date: | 2023-05-01 |
| Open: | $20.35 |
| Close: | $20.1 |
| High: | $20.35 |
| Volume: | 10,807 |
| Short Volume: | 49 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-04-28 |
| Open: | $19.77 |
| Close: | $19.97 |
| High: | $19.97 |
| Volume: | 23,911 |
| Short Volume: | 68 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-04-27 |
| Open: | $19.53 |
| Close: | $19.9 |
| High: | $19.9 |
| Volume: | 106,995 |
| Short Volume: | 375 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-04-26 |
| Open: | $19.8 |
| Close: | $19.79 |
| High: | $20.05 |
| Volume: | 12,735 |
| Short Volume: | 21 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.