JJCTF Short Information, iPath Bloomberg Copper Subindex Total Return Sub-Index ETN
Stock Information
| Company Name: |
iPath Bloomberg Copper Subindex Total Return Sub-Index ETN |
| Stock Symbol: |
JJCTF |
| Market: |
OTC |
Get JJCTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,296 |
| Total Actual Volume |
14,355 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $54 |
| Close: | $54.1 |
| High: | $54.1 |
| Volume: | 439 |
| Short Volume: | 339 |
| Short Percentage: | 77.22% |
| Stock Date: | 2024-06-26 |
| Open: | $51 |
| Close: | $51 |
| High: | $51 |
| Volume: | 350 |
| Short Volume: | 300 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-18 |
| Open: | $51.56 |
| Close: | $51.56 |
| High: | $51.56 |
| Volume: | 1,379 |
| Short Volume: | 1,350 |
| Short Percentage: | 97.90% |
| Stock Date: | 2024-06-17 |
| Open: | $51.75 |
| Close: | $50.89 |
| High: | $52.2588 |
| Volume: | 773 |
| Short Volume: | 200 |
| Short Percentage: | 25.87% |
| Stock Date: | 2024-06-13 |
| Open: | $51.85 |
| Close: | $52 |
| High: | $52 |
| Volume: | 216 |
| Short Volume: | 100 |
| Short Percentage: | 46.30% |
| Stock Date: | 2024-06-03 |
| Open: | $54.5 |
| Close: | $54.5 |
| High: | $54.5 |
| Volume: | 210 |
| Short Volume: | 110 |
| Short Percentage: | 52.38% |
| Stock Date: | 2024-05-30 |
| Open: | $56.12 |
| Close: | $56.12 |
| High: | $56.12 |
| Volume: | 109 |
| Short Volume: | 100 |
| Short Percentage: | 91.74% |
| Stock Date: | 2024-05-20 |
| Open: | $59.49 |
| Close: | $59.49 |
| High: | $59.49 |
| Volume: | 108 |
| Short Volume: | 100 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-05-17 |
| Open: | $57.15 |
| Close: | $59 |
| High: | $59 |
| Volume: | 320 |
| Short Volume: | 200 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-05-14 |
| Open: | $55.99 |
| Close: | $56 |
| High: | $56 |
| Volume: | 4,600 |
| Short Volume: | 100 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-05-03 |
| Open: | $56.88 |
| Close: | $56.88 |
| High: | $56.88 |
| Volume: | 204 |
| Short Volume: | 204 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $53 |
| Close: | $53.9 |
| High: | $54 |
| Volume: | 945 |
| Short Volume: | 200 |
| Short Percentage: | 21.16% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $51.07 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $51.07 |
| Close: | $51.07 |
| High: | $51.07 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $50.6 |
| Close: | $50.8589 |
| High: | $50.9 |
| Volume: | 768 |
| Short Volume: | 165 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-04-17 |
| Open: | $49.9 |
| Close: | $49.88 |
| High: | $49.9 |
| Volume: | 2,880 |
| Short Volume: | 2,300 |
| Short Percentage: | 79.86% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $46.57 |
| High: | $0 |
| Volume: | 103 |
| Short Volume: | 60 |
| Short Percentage: | 58.25% |
| Stock Date: | 2024-03-28 |
| Open: | $43.97 |
| Close: | $43.97 |
| High: | $43.97 |
| Volume: | 490 |
| Short Volume: | 8 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-03-18 |
| Open: | $47.07 |
| Close: | $47.07 |
| High: | $47.07 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $45 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 22 |
| Short Percentage: | 95.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.