JJE Short Information, iPathA Series B Bloomberg Energy Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Energy Subindex Total Return ETN |
| Stock Symbol: |
JJE |
| Market: |
NYSE |
Get JJE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,533 |
| Total Actual Volume |
28,061 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-23 |
| Open: | $42.79 |
| Close: | $42.79 |
| High: | $42.79 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-02 |
| Open: | $41.67 |
| Close: | $41.4335 |
| High: | $41.67 |
| Volume: | 179 |
| Short Volume: | 2 |
| Short Percentage: | 1.12% |
| Stock Date: | 2023-04-19 |
| Open: | $44.99 |
| Close: | $45.2401 |
| High: | $45.2401 |
| Volume: | 209 |
| Short Volume: | 3 |
| Short Percentage: | 1.44% |
| Stock Date: | 2023-02-07 |
| Open: | $47.495 |
| Close: | $47.495 |
| High: | $47.495 |
| Volume: | 57 |
| Short Volume: | 2 |
| Short Percentage: | 3.51% |
| Stock Date: | 2023-01-26 |
| Open: | $50.83 |
| Close: | $50.83 |
| High: | $50.83 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-09 |
| Open: | $55 |
| Close: | $54.9402 |
| High: | $55 |
| Volume: | 302 |
| Short Volume: | 2 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-10-10 |
| Open: | $64.8 |
| Close: | $64.5449 |
| High: | $64.8 |
| Volume: | 125 |
| Short Volume: | 2 |
| Short Percentage: | 1.60% |
| Stock Date: | 2022-06-29 |
| Open: | $70.4 |
| Close: | $66.86 |
| High: | $76.58 |
| Volume: | 4,256 |
| Short Volume: | 100 |
| Short Percentage: | 2.35% |
| Stock Date: | 2022-06-22 |
| Open: | $66.288 |
| Close: | $68.57 |
| High: | $68.57 |
| Volume: | 1,016 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-06-08 |
| Open: | $80.23 |
| Close: | $80.23 |
| High: | $80.23 |
| Volume: | 356 |
| Short Volume: | 39 |
| Short Percentage: | 10.96% |
| Stock Date: | 2022-06-07 |
| Open: | $82.7775 |
| Close: | $83.4151 |
| High: | $83.4151 |
| Volume: | 282 |
| Short Volume: | 17 |
| Short Percentage: | 6.03% |
| Stock Date: | 2022-06-06 |
| Open: | $79.82 |
| Close: | $82.41 |
| High: | $84.9997 |
| Volume: | 1,656 |
| Short Volume: | 245 |
| Short Percentage: | 14.79% |
| Stock Date: | 2022-06-02 |
| Open: | $76.66 |
| Close: | $79.2442 |
| High: | $79.25 |
| Volume: | 6,217 |
| Short Volume: | 850 |
| Short Percentage: | 13.67% |
| Stock Date: | 2022-05-31 |
| Open: | $81.98 |
| Close: | $75.885 |
| High: | $86.23 |
| Volume: | 1,602 |
| Short Volume: | 50 |
| Short Percentage: | 3.12% |
| Stock Date: | 2022-05-23 |
| Open: | $77 |
| Close: | $76.0705 |
| High: | $77 |
| Volume: | 932 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-05-19 |
| Open: | $69.4 |
| Close: | $72 |
| High: | $76.34 |
| Volume: | 2,757 |
| Short Volume: | 100 |
| Short Percentage: | 3.63% |
| Stock Date: | 2022-05-18 |
| Open: | $75.62 |
| Close: | $77.01 |
| High: | $81.1 |
| Volume: | 5,491 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-05-09 |
| Open: | $69.52 |
| Close: | $65.9896 |
| High: | $69.52 |
| Volume: | 252 |
| Short Volume: | 45 |
| Short Percentage: | 17.86% |
| Stock Date: | 2022-05-02 |
| Open: | $67 |
| Close: | $69.0154 |
| High: | $69.0154 |
| Volume: | 2,099 |
| Short Volume: | 4 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-04-27 |
| Open: | $65.564 |
| Close: | $66.49 |
| High: | $66.49 |
| Volume: | 222 |
| Short Volume: | 13 |
| Short Percentage: | 5.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.