JJETF Quote, Trading Chart, iPath Bloomberg Energy Total Return Sub-Index ETN

home / stock / jjetf / jjetf quote

Stock Information
Company Name: iPath Bloomberg Energy Total Return Sub-Index ETN
Stock Symbol: JJETF
Market: OTC
Menu
JJETF JJETF Quote JJETF Short JJETF News JJETF Articles JJETF Message Board
Get JJETF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJETF Quote
Last:$5.5
Change Percent:-71.55%
Open:$5.5
Previous Close:$5.5
High:$5.5
Low:$5.5
Volume:500
Last Trade Date Time:10/10/2025 11:47:44 am
Quotes are delayed by 15 to 20 minutes.
JJETF Chart
Last Twenty Trading Days
Date:2025-10-10
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:500
Date:2025-08-14
Open:$6
Close:$6
High:$6
Low:$6
Volume:320
Date:2025-07-30
Open:$0
Close:$6.99
High:$0
Low:$0
Volume:9
Date:2025-04-24
Open:$0
Close:$6.99
High:$0
Low:$0
Volume:16
Date:2025-04-17
Open:$6.99
Close:$6.99
High:$6.99
Low:$6.99
Volume:100
Date:2025-02-19
Open:$0
Close:$6.0843
High:$0
Low:$0
Volume:1
Date:2025-02-12
Open:$0
Close:$6.0843
High:$0
Low:$0
Volume:1
Date:2025-01-15
Open:$5.8586
Close:$6.0843
High:$6.0914
Low:$5.8586
Volume:0
Date:2025-01-14
Open:$5.9029
Close:$5.8586
High:$5.9029
Low:$5.7878
Volume:0
Date:2025-01-13
Open:$5.7897
Close:$5.9029
High:$5.9514
Low:$5.7897
Volume:0
Date:2024-12-31
Open:$0
Close:$5.5
High:$0
Low:$0
Volume:30
Date:2024-12-23
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:190
Date:2024-12-17
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:100
Date:2024-11-26
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:500
Date:2024-11-21
Open:$6.04
Close:$6.04
High:$6.04
Low:$6.04
Volume:100
Date:2024-11-20
Open:$0
Close:$5.14
High:$0
Low:$0
Volume:16
Date:2024-11-18
Open:$0
Close:$5.14
High:$0
Low:$0
Volume:10
Date:2024-10-11
Open:$5.14
Close:$5.14
High:$5.14
Low:$5.14
Volume:485
Date:2024-08-19
Open:$0
Close:$5.33
High:$0
Low:$0
Volume:29
Date:2024-08-15
Open:$5.5
Close:$5.33
High:$5.5
Low:$5.33
Volume:430