JJETF Quote, Trading Chart, iPath Bloomberg Energy Total Return Sub-Index ETN

home / stock / jjetf / jjetf quote

Stock Information
Company Name: iPath Bloomberg Energy Total Return Sub-Index ETN
Stock Symbol: JJETF
Market: OTC
Menu
JJETF JJETF Quote JJETF Short JJETF News JJETF Articles JJETF Message Board
Get JJETF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJETF Quote
Last:$5.92
Change Percent:0.0%
Open:$5.92
Previous Close:$5.92
High:$5.92
Low:$5.92
Volume:100
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JJETF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$5.92
Close:$5.92
High:$5.92
Low:$5.92
Volume:100
Date:2024-06-11
Open:$0
Close:$5.7
High:$0
Low:$0
Volume:29
Date:2024-05-28
Open:$0
Close:$5.7
High:$0
Low:$0
Volume:25
Date:2024-05-27
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:200
Date:2024-05-24
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:200
Date:2024-04-24
Open:$0
Close:$5.75
High:$0
Low:$0
Volume:10
Date:2024-04-15
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:200
Date:2024-04-11
Open:$6.91
Close:$6.91
High:$6.91
Low:$6.91
Volume:200
Date:2024-04-04
Open:$6
Close:$6
High:$6
Low:$6
Volume:200
Date:2024-04-03
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:200
Date:2024-04-01
Open:$0
Close:$5.37
High:$0
Low:$0
Volume:5
Date:2024-03-18
Open:$0
Close:$5.37
High:$0
Low:$0
Volume:30
Date:2024-03-08
Open:$5.37
Close:$5.37
High:$5.37
Low:$5.37
Volume:220
Date:2024-02-14
Open:$0
Close:$5.44
High:$0
Low:$0
Volume:1
Date:2024-01-31
Open:$5.44
Close:$5.44
High:$5.44
Low:$5.44
Volume:800
Date:2024-01-15
Open:$5.53
Close:$5.5
High:$5.53
Low:$5.5
Volume:500
Date:2024-01-12
Open:$5.53
Close:$5.5
High:$5.53
Low:$5.5
Volume:500
Date:2024-01-11
Open:$5.11
Close:$5.11
High:$5.11
Low:$5.11
Volume:200
Date:2023-12-25
Open:$5.41
Close:$5.38
High:$5.41
Low:$5.38
Volume:1,150
Date:2023-12-22
Open:$5.41
Close:$5.38
High:$5.41
Low:$5.38
Volume:1,150