home / stock / jjetf / jjetf short

JJETF Short Information, iPath Bloomberg Energy Total Return Sub-Index ETN

Stock Information
Company Name: iPath Bloomberg Energy Total Return Sub-Index ETN
Stock Symbol: JJETF
Market: OTC
Menu
JJETF JJETF Quote JJETF Short JJETF News JJETF Articles JJETF Message Board
Get JJETF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,210
Total Actual Volume 17,007
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-28
Open:$0
Close:$5.7
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$5.7
Close:$5.7
High:$5.7
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-04-24
Open:$0
Close:$5.75
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2024-04-04
Open:$6
Close:$6
High:$6
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2023-11-27
Open:$7.38
Close:$7.38
High:$7.38
Volume:230
Short Volume:230
Short Percentage:100.00%
Stock Date:2023-11-10
Open:$6.52
Close:$7.09
High:$7.09
Volume:800
Short Volume:500
Short Percentage:62.50%
Stock Date:2023-10-24
Open:$6.39
Close:$6.39
High:$6.39
Volume:134
Short Volume:134
Short Percentage:100.00%
Stock Date:2023-08-01
Open:$6.18
Close:$6.18
High:$6.18
Volume:141
Short Volume:141
Short Percentage:100.00%
Stock Date:2022-08-22
Open:$11
Close:$11
High:$15
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2022-07-07
Open:$12
Close:$10
High:$12
Volume:5,100
Short Volume:750
Short Percentage:14.71%
Stock Date:2022-05-09
Open:$9.04
Close:$9.35
High:$9.35
Volume:1,101
Short Volume:151
Short Percentage:13.71%
Stock Date:2022-04-01
Open:$7.99
Close:$7.99
High:$7.99
Volume:240
Short Volume:240
Short Percentage:100.00%
Stock Date:2021-10-05
Open:$6
Close:$6
High:$6
Volume:400
Short Volume:100
Short Percentage:25.00%
Stock Date:2021-08-18
Open:$3.93
Close:$3.93
High:$3.93
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-06-03
Open:$4.5
Close:$4.6
High:$4.6
Volume:3,030
Short Volume:142
Short Percentage:4.69%
Stock Date:2021-01-14
Open:$2
Close:$2
High:$2
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2020-06-15
Open:$3.46
Close:$2
High:$3.5
Volume:3,000
Short Volume:73
Short Percentage:2.43%
Stock Date:2020-04-28
Open:$1.8
Close:$1.8
High:$1.8
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-07-10
Open:$7.20
Close:$6.26
High:$7.20
Volume:1,456
Short Volume:692
Short Percentage:47.53%
Stock Date:2019-07-01
Open:$N/A
Close:$6.27
High:$N/A
Volume:40
Short Volume:22
Short Percentage:55.00%