JJG Quote, Trading Chart, iPathA Series B Bloomberg Grains Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Grains Subindex Total Return ETN |
| Stock Symbol: |
JJG |
| Market: |
NYSE |
Get JJG Alerts
News, Short Squeeze, Breakout and More Instantly...
JJG Quote
| Last: | $70.5108 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $70.5108 |
| High: | $0 |
| Low: | $0 |
| Volume: | 67 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JJG Chart
Last Twenty Trading Days
| Date: | 2023-06-08 |
| Open: | $0 |
| Close: | $70.5108 |
| High: | $0 |
| Low: | $0 |
| Volume: | 67 |
| Date: | 2023-06-07 |
| Open: | $71.065 |
| Close: | $70.5108 |
| High: | $71.065 |
| Low: | $70.5108 |
| Volume: | 1,146 |
| Date: | 2023-06-06 |
| Open: | $71.0393 |
| Close: | $71.0393 |
| High: | $71.0393 |
| Low: | $71.0393 |
| Volume: | 757 |
| Date: | 2023-06-05 |
| Open: | $71.2298 |
| Close: | $70.4932 |
| High: | $70.512 |
| Low: | $70.4932 |
| Volume: | 172 |
| Date: | 2023-06-02 |
| Open: | $70 |
| Close: | $70.8619 |
| High: | $70.8619 |
| Low: | $70 |
| Volume: | 154 |
| Date: | 2023-06-01 |
| Open: | $69.47 |
| Close: | $69.4608 |
| High: | $69.655 |
| Low: | $69.46 |
| Volume: | 969 |
| Date: | 2023-05-31 |
| Open: | $67 |
| Close: | $68.4826 |
| High: | $68.4826 |
| Low: | $67 |
| Volume: | 3,967 |
| Date: | 2023-05-30 |
| Open: | $68.33 |
| Close: | $68.305 |
| High: | $68.491 |
| Low: | $68.11 |
| Volume: | 1,424 |
| Date: | 2023-05-29 |
| Open: | $69.87 |
| Close: | $70.3957 |
| High: | $70.3957 |
| Low: | $69.86 |
| Volume: | 839 |
| Date: | 2023-05-26 |
| Open: | $69.87 |
| Close: | $70.3957 |
| High: | $70.3957 |
| Low: | $69.86 |
| Volume: | 839 |
| Date: | 2023-05-25 |
| Open: | $69.03 |
| Close: | $69.38 |
| High: | $69.38 |
| Low: | $69.03 |
| Volume: | 1,708 |
| Date: | 2023-05-24 |
| Open: | $68.91 |
| Close: | $69.0802 |
| High: | $69.0802 |
| Low: | $68.89 |
| Volume: | 1,016 |
| Date: | 2023-05-23 |
| Open: | $69.235 |
| Close: | $69.235 |
| High: | $69.235 |
| Low: | $69.04 |
| Volume: | 825 |
| Date: | 2023-05-22 |
| Open: | $67.4 |
| Close: | $68.815 |
| High: | $68.815 |
| Low: | $67.4 |
| Volume: | 991 |
| Date: | 2023-05-19 |
| Open: | $68.63 |
| Close: | $67.53 |
| High: | $69.26 |
| Low: | $67.53 |
| Volume: | 571 |
| Date: | 2023-05-18 |
| Open: | $67.87 |
| Close: | $68.39 |
| High: | $68.57 |
| Low: | $67.7801 |
| Volume: | 1,096 |
| Date: | 2023-05-17 |
| Open: | $69.53 |
| Close: | $69.1649 |
| High: | $69.53 |
| Low: | $68.98 |
| Volume: | 1,025 |
| Date: | 2023-05-16 |
| Open: | $72.6 |
| Close: | $71.41 |
| High: | $72.6 |
| Low: | $70.8 |
| Volume: | 23,563 |
| Date: | 2023-05-15 |
| Open: | $70.41 |
| Close: | $72.595 |
| High: | $72.9499 |
| Low: | $70.41 |
| Volume: | 2,035 |
| Date: | 2023-05-12 |
| Open: | $70.26 |
| Close: | $71.33 |
| High: | $72.02 |
| Low: | $70.26 |
| Volume: | 3,899 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.