JJG Short Information, iPathA Series B Bloomberg Grains Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Grains Subindex Total Return ETN |
| Stock Symbol: |
JJG |
| Market: |
NYSE |
Get JJG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,354 |
| Total Actual Volume |
28,980 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-25 |
| Open: | $69.03 |
| Close: | $69.38 |
| High: | $69.38 |
| Volume: | 1,708 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-05-10 |
| Open: | $71.5801 |
| Close: | $71.79 |
| High: | $71.79 |
| Volume: | 1,211 |
| Short Volume: | 8 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-05-09 |
| Open: | $71.4 |
| Close: | $71.7602 |
| High: | $71.7602 |
| Volume: | 860 |
| Short Volume: | 10 |
| Short Percentage: | 1.16% |
| Stock Date: | 2023-05-08 |
| Open: | $72.54 |
| Close: | $72.54 |
| High: | $72.54 |
| Volume: | 86 |
| Short Volume: | 10 |
| Short Percentage: | 11.63% |
| Stock Date: | 2023-05-05 |
| Open: | $72.69 |
| Close: | $72.62 |
| High: | $72.69 |
| Volume: | 515 |
| Short Volume: | 16 |
| Short Percentage: | 3.11% |
| Stock Date: | 2023-05-04 |
| Open: | $71.2499 |
| Close: | $71.2015 |
| High: | $71.4182 |
| Volume: | 1,808 |
| Short Volume: | 5 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-04-28 |
| Open: | $69.95 |
| Close: | $70.7321 |
| High: | $70.7321 |
| Volume: | 815 |
| Short Volume: | 60 |
| Short Percentage: | 7.36% |
| Stock Date: | 2023-04-25 |
| Open: | $72.19 |
| Close: | $72.1851 |
| High: | $72.21 |
| Volume: | 2,880 |
| Short Volume: | 80 |
| Short Percentage: | 2.78% |
| Stock Date: | 2023-04-20 |
| Open: | $74.57 |
| Close: | $74.6101 |
| High: | $74.78 |
| Volume: | 2,094 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-04-19 |
| Open: | $75.945 |
| Close: | $75.435 |
| High: | $75.945 |
| Volume: | 1,573 |
| Short Volume: | 773 |
| Short Percentage: | 49.14% |
| Stock Date: | 2023-04-18 |
| Open: | $77.43 |
| Close: | $76.665 |
| High: | $77.43 |
| Volume: | 1,785 |
| Short Volume: | 6 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-04-17 |
| Open: | $75.85 |
| Close: | $76.6037 |
| High: | $76.8539 |
| Volume: | 1,894 |
| Short Volume: | 53 |
| Short Percentage: | 2.80% |
| Stock Date: | 2023-04-14 |
| Open: | $74.75 |
| Close: | $75.6195 |
| High: | $75.85 |
| Volume: | 953 |
| Short Volume: | 10 |
| Short Percentage: | 1.05% |
| Stock Date: | 2023-04-13 |
| Open: | $75.075 |
| Close: | $74.6249 |
| High: | $75.1544 |
| Volume: | 725 |
| Short Volume: | 105 |
| Short Percentage: | 14.48% |
| Stock Date: | 2023-04-06 |
| Open: | $73.7 |
| Close: | $74.4006 |
| High: | $74.7179 |
| Volume: | 4,248 |
| Short Volume: | 6 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-04-04 |
| Open: | $75.6965 |
| Close: | $75.5799 |
| High: | $75.6965 |
| Volume: | 1,449 |
| Short Volume: | 101 |
| Short Percentage: | 6.97% |
| Stock Date: | 2023-03-27 |
| Open: | $73.66 |
| Close: | $73.7898 |
| High: | $73.99 |
| Volume: | 3,085 |
| Short Volume: | 33 |
| Short Percentage: | 1.07% |
| Stock Date: | 2023-03-24 |
| Open: | $72.7 |
| Close: | $73.18 |
| High: | $73.18 |
| Volume: | 283 |
| Short Volume: | 10 |
| Short Percentage: | 3.53% |
| Stock Date: | 2023-03-20 |
| Open: | $73.69 |
| Close: | $73.6906 |
| High: | $73.6906 |
| Volume: | 382 |
| Short Volume: | 50 |
| Short Percentage: | 13.09% |
| Stock Date: | 2023-03-17 |
| Open: | $73.77 |
| Close: | $73.735 |
| High: | $74.12 |
| Volume: | 626 |
| Short Volume: | 15 |
| Short Percentage: | 2.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.