JJGTF Short Information, iPath Bloomberg Grains Total Return Sub-Index ETN
Stock Information
| Company Name: |
iPath Bloomberg Grains Total Return Sub-Index ETN |
| Stock Symbol: |
JJGTF |
| Market: |
OTC |
Get JJGTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,030 |
| Total Actual Volume |
46,521 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $31.5 |
| Close: | $31.5 |
| High: | $31.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $33.16 |
| Close: | $33.29 |
| High: | $33.29 |
| Volume: | 480 |
| Short Volume: | 200 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-05-20 |
| Open: | $33.37 |
| Close: | $33.1 |
| High: | $33.37 |
| Volume: | 445 |
| Short Volume: | 130 |
| Short Percentage: | 29.21% |
| Stock Date: | 2024-05-15 |
| Open: | $32.86 |
| Close: | $32.92 |
| High: | $32.92 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-06 |
| Open: | $32.5 |
| Close: | $32.5 |
| High: | $32.5 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $31.6 |
| Close: | $32.07 |
| High: | $32.07 |
| Volume: | 6,800 |
| Short Volume: | 75 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-05-01 |
| Open: | $30.4 |
| Close: | $30.4 |
| High: | $30.4 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-26 |
| Open: | $31.08 |
| Close: | $31.53 |
| High: | $31.53 |
| Volume: | 2,200 |
| Short Volume: | 100 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-04-04 |
| Open: | $30.1 |
| Close: | $30 |
| High: | $30.1 |
| Volume: | 550 |
| Short Volume: | 300 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-03-25 |
| Open: | $30.55 |
| Close: | $30.55 |
| High: | $30.55 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $31 |
| Close: | $31 |
| High: | $31 |
| Volume: | 479 |
| Short Volume: | 479 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $32 |
| Close: | $32.25 |
| High: | $32.25 |
| Volume: | 700 |
| Short Volume: | 600 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-02-27 |
| Open: | $32.02 |
| Close: | $32.25 |
| High: | $32.25 |
| Volume: | 10,716 |
| Short Volume: | 100 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-02-21 |
| Open: | $33 |
| Close: | $33 |
| High: | $35.25 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-02-13 |
| Open: | $31 |
| Close: | $31.05 |
| High: | $31.75 |
| Volume: | 1,589 |
| Short Volume: | 300 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-02-12 |
| Open: | $31.23 |
| Close: | $31 |
| High: | $32 |
| Volume: | 9,200 |
| Short Volume: | 8,800 |
| Short Percentage: | 95.65% |
| Stock Date: | 2024-01-17 |
| Open: | $32.8 |
| Close: | $33.83 |
| High: | $33.83 |
| Volume: | 6,027 |
| Short Volume: | 3,300 |
| Short Percentage: | 54.75% |
| Stock Date: | 2024-01-08 |
| Open: | $33.5 |
| Close: | $33 |
| High: | $33.5 |
| Volume: | 3,000 |
| Short Volume: | 100 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $33.87 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 11 |
| Short Percentage: | 22.00% |
| Stock Date: | 2023-12-28 |
| Open: | $33.87 |
| Close: | $33.87 |
| High: | $33.87 |
| Volume: | 175 |
| Short Volume: | 135 |
| Short Percentage: | 77.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.