JJM Quote, Trading Chart, iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN |
| Stock Symbol: |
JJM |
| Market: |
NYSE |
Get JJM Alerts
News, Short Squeeze, Breakout and More Instantly...
JJM Quote
| Last: | $56.5 |
| Change Percent: | 0.18% |
| Open: | $56.4 |
| Previous Close: | $56.5 |
| High: | $57.78 |
| Low: | $55.75 |
| Volume: | 13,211 |
| Last Trade Date Time: | 06/08/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
JJM Chart
Last Twenty Trading Days
| Date: | 2023-06-08 |
| Open: | $56.4 |
| Close: | $56.5 |
| High: | $57.78 |
| Low: | $55.75 |
| Volume: | 13,211 |
| Date: | 2023-06-07 |
| Open: | $56.41 |
| Close: | $56.41 |
| High: | $56.41 |
| Low: | $56.41 |
| Volume: | 256 |
| Date: | 2023-06-06 |
| Open: | $56.2178 |
| Close: | $56.2178 |
| High: | $56.2178 |
| Low: | $56.2178 |
| Volume: | 203 |
| Date: | 2023-06-05 |
| Open: | $56.0877 |
| Close: | $56.0877 |
| High: | $56.0877 |
| Low: | $56.0877 |
| Volume: | 178 |
| Date: | 2023-06-02 |
| Open: | $56.4201 |
| Close: | $56.4201 |
| High: | $56.4201 |
| Low: | $56.4201 |
| Volume: | 25 |
| Date: | 2023-06-01 |
| Open: | $56.3397 |
| Close: | $56.3397 |
| High: | $56.3397 |
| Low: | $56.3397 |
| Volume: | 26 |
| Date: | 2023-05-31 |
| Open: | $55.5306 |
| Close: | $55.5306 |
| High: | $55.5306 |
| Low: | $55.5306 |
| Volume: | 118 |
| Date: | 2023-05-30 |
| Open: | $54.67 |
| Close: | $55.72 |
| High: | $55.72 |
| Low: | $54.67 |
| Volume: | 1,271 |
| Date: | 2023-05-26 |
| Open: | $56.1178 |
| Close: | $56.1178 |
| High: | $56.1178 |
| Low: | $56.1178 |
| Volume: | 21 |
| Date: | 2023-05-25 |
| Open: | $55.11 |
| Close: | $55.1528 |
| High: | $55.1528 |
| Low: | $55.11 |
| Volume: | 365 |
| Date: | 2023-05-24 |
| Open: | $54.8849 |
| Close: | $54.8849 |
| High: | $54.8849 |
| Low: | $54.8849 |
| Volume: | 133 |
| Date: | 2023-05-23 |
| Open: | $55.52 |
| Close: | $55.7049 |
| High: | $55.96 |
| Low: | $55.52 |
| Volume: | 646 |
| Date: | 2023-05-22 |
| Open: | $56.5 |
| Close: | $56.23 |
| High: | $56.5 |
| Low: | $56.23 |
| Volume: | 321 |
| Date: | 2023-05-19 |
| Open: | $56.57 |
| Close: | $57.4199 |
| High: | $57.4199 |
| Low: | $56.57 |
| Volume: | 367 |
| Date: | 2023-05-18 |
| Open: | $56.8749 |
| Close: | $56.8749 |
| High: | $56.8749 |
| Low: | $56.8749 |
| Volume: | 22 |
| Date: | 2023-05-17 |
| Open: | $57.93 |
| Close: | $57.6399 |
| High: | $57.93 |
| Low: | $57.6399 |
| Volume: | 282 |
| Date: | 2023-05-16 |
| Open: | $56.61 |
| Close: | $56.715 |
| High: | $56.715 |
| Low: | $56.61 |
| Volume: | 314 |
| Date: | 2023-05-15 |
| Open: | $58.33 |
| Close: | $57.5497 |
| High: | $58.33 |
| Low: | $57.5497 |
| Volume: | 450 |
| Date: | 2023-05-12 |
| Open: | $57.5 |
| Close: | $57.5599 |
| High: | $57.5599 |
| Low: | $57.5 |
| Volume: | 256 |
| Date: | 2023-05-11 |
| Open: | $57.0999 |
| Close: | $57.0999 |
| High: | $57.0999 |
| Low: | $57.0999 |
| Volume: | 72 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.