JJMTF Quote, Trading Chart, iPath Bloomberg Industrial Metals Subindex Total Return ETN

home / stock / jjmtf / jjmtf quote

Stock Information
Company Name: iPath Bloomberg Industrial Metals Subindex Total Return ETN
Stock Symbol: JJMTF
Market: OTC
Menu
Get JJMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
JJMTF Quote
Last:$42.57
Change Percent:100.0%
Open:$0
Previous Close:$42.57
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JJMTF Chart
Last Twenty Trading Days
Date:2024-06-05
Open:$0
Close:$42.57
High:$0
Low:$0
Volume:3
Date:2024-05-28
Open:$0
Close:$42.57
High:$0
Low:$0
Volume:30
Date:2024-05-20
Open:$42.57
Close:$42.57
High:$42.57
Low:$42.57
Volume:110
Date:2024-04-05
Open:$0
Close:$33.14
High:$0
Low:$0
Volume:10
Date:2024-04-02
Open:$0
Close:$33.14
High:$0
Low:$0
Volume:1
Date:2024-03-04
Open:$33.14
Close:$33.14
High:$33.14
Low:$33.14
Volume:267
Date:2024-02-26
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:30
Date:2024-02-21
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:29
Date:2024-02-07
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:5
Date:2024-02-01
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:50
Date:2024-01-29
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:20
Date:2024-01-11
Open:$32.18
Close:$32.5
High:$32.5
Low:$32.18
Volume:210
Date:2024-01-10
Open:$32.67
Close:$32.67
High:$32.67
Low:$32.67
Volume:100
Date:2024-01-09
Open:$0
Close:$34.56
High:$0
Low:$0
Volume:10
Date:2024-01-04
Open:$0
Close:$34.56
High:$0
Low:$0
Volume:4
Date:2024-01-02
Open:$0
Close:$34.56
High:$0
Low:$0
Volume:80
Date:2023-12-27
Open:$32
Close:$34.56
High:$34.56
Low:$32
Volume:739
Date:2023-11-21
Open:$0
Close:$32.26
High:$0
Low:$0
Volume:1
Date:2023-11-15
Open:$0
Close:$32.26
High:$0
Low:$0
Volume:58
Date:2023-11-06
Open:$32.26
Close:$32.26
High:$32.26
Low:$32.26
Volume:104