JJN Quote, Trading Chart, iPathA Series B Bloomberg Nickel Subindex Total Return ETN

home / stock / jjn / jjn quote

Stock Information
Company Name: iPathA Series B Bloomberg Nickel Subindex Total Return ETN
Stock Symbol: JJN
Market: NYSE
Menu
JJN JJN Quote JJN Short JJN News JJN Articles JJN Message Board
Get JJN Alerts

News, Short Squeeze, Breakout and More Instantly...
JJN Quote
Last:$28.4
Change Percent:100.0%
Open:$0
Previous Close:$28.4
High:$0
Low:$0
Volume:83
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JJN Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$0
Close:$28.4
High:$0
Low:$0
Volume:83
Date:2023-06-07
Open:$28.17
Close:$28.4
High:$28.48
Low:$28.17
Volume:4,154
Date:2023-06-06
Open:$27.9513
Close:$27.9393
High:$27.956
Low:$27.62
Volume:2,640
Date:2023-06-05
Open:$27.86
Close:$27.685
High:$27.986
Low:$27.5
Volume:4,355
Date:2023-06-02
Open:$28.505
Close:$27.905
High:$28.505
Low:$27.8
Volume:4,820
Date:2023-06-01
Open:$27.7
Close:$28.465
High:$28.4879
Low:$27.69
Volume:3,024
Date:2023-05-31
Open:$27.19
Close:$27.415
High:$27.415
Low:$27.05
Volume:6,004
Date:2023-05-30
Open:$28.25
Close:$27.895
High:$28.25
Low:$27.7901
Volume:3,793
Date:2023-05-29
Open:$28.37
Close:$28.0002
High:$28.37
Low:$28.0002
Volume:2,503
Date:2023-05-26
Open:$28.37
Close:$28.0002
High:$28.37
Low:$28.0002
Volume:2,503
Date:2023-05-25
Open:$28.36
Close:$27.9949
High:$28.72
Low:$27.9949
Volume:3,567
Date:2023-05-24
Open:$27.87
Close:$27.6285
High:$27.87
Low:$27.535
Volume:3,062
Date:2023-05-23
Open:$27.86
Close:$27.7863
High:$28.5
Low:$27.6
Volume:7,172
Date:2023-05-22
Open:$28.26
Close:$28.38
High:$28.51
Low:$28.26
Volume:4,470
Date:2023-05-19
Open:$28.28
Close:$28.6501
High:$28.94
Low:$28.15
Volume:29,452
Date:2023-05-18
Open:$27.58
Close:$27.834
High:$28
Low:$27.58
Volume:38,255
Date:2023-05-17
Open:$28.2
Close:$28.5343
High:$28.94
Low:$28.2
Volume:3,339
Date:2023-05-16
Open:$28.5
Close:$28.005
High:$28.5
Low:$27.73
Volume:9,936
Date:2023-05-15
Open:$29
Close:$28.9563
High:$29.3
Low:$28.82
Volume:8,213
Date:2023-05-12
Open:$29.66
Close:$29.555
High:$29.66
Low:$29.4
Volume:2,222